Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-12 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-11 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-10 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-09 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-08 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-07 2025 | $0.0003365 | $0.0003365 | $0.0003365 | $0.0003365 | - | - |
Mar-06 2025 | $0.0003365 | $0.00031649 | $0.0003365 | $0.00031649 | - | - |
Mar-05 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | - | - |
Mar-04 2025 | $0.00031649 | $0.00031057 | $0.00031649 | $0.00031057 | - | - |
Feb-28 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
Feb-27 2025 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | $0 | - |
Feb-25 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
Feb-24 2025 | $0.00033449 | $0.00033449 | $0.00033449 | $0.00033449 | $1 | - |
Feb-19 2025 | $0.00037073 | $0.00037073 | $0.00037073 | $0.00037073 | $12 | - |