Cap Mercado $4.13T -0.49%
Volume 24h $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
Moedas 33.550 +18
Trocas 885
Última atualização 15 Segundos atrás
SnowFloki SNOWFLOKI

Preços históricos de SnowFloki (SNOWFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-10 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-09 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-08 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-07 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-06 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-05 2022 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 $0.00000000272673802784 - -
Feb-04 2022 $0.00000000272673802784 $0.00000000265452678048 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-03 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-02 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Feb-01 2022 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 $0.00000000358026053379 - -
Jan-31 2022 $0.00000000358026053379 $0.00000000318140634832 $0.00000000368378381891 $0.00000000328020623705 $2,819 -
Jan-30 2022 $0.00000000328020623705 $364,216,073,160,000 $0.0000000172 $0.00000000717349927069 $2,834 -
Jan-29 2022 $0.00000000717349927069 $0.00000000706777347118 $0.00000000718023667423 $0.00000000706777347118 - -
Jan-28 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -
Jan-27 2022 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 $0.00000000706777347118 - -

Análise histórica e de mercado do preço de SnowFloki (SNOWFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 01-09-2025.