Cap Mercado $2.61T -0.47%
Volume 24h $200.71B -11.81%
BTC % 54.14% 0.24%
ETH % 9.92% -1.51%
Moedas 34.359 +8
Trocas 885
Última atualização 58 Segundos atrás
SnowFloki SNOWFLOKI

Preços históricos de SnowFloki (SNOWFLOKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-10 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-09 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-08 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-07 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-06 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-05 2022 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 $2,726,738,027,840,000 - -
Feb-04 2022 $2,726,738,027,840,000 $2,654,526,780,480,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-03 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-02 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Feb-01 2022 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 $3,580,260,533,790,000 - -
Jan-31 2022 $3,580,260,533,790,000 $3,181,406,348,320,000 $3,683,783,818,910,000 $3,280,206,237,050,000 $2,819 -
Jan-30 2022 $3,280,206,237,050,000 $364,216,073,160,000 $0.0000000172 $7,173,499,270,690,001 $2,834 -
Jan-29 2022 $7,173,499,270,690,001 $7,067,773,471,180,001 $7,180,236,674,230,001 $7,067,773,471,180,001 - -
Jan-28 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -
Jan-27 2022 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 $7,067,773,471,180,001 - -

Análise histórica e de mercado do preço de SnowFloki (SNOWFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 57 dias, a partir do dia 22-01-2026.