Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNOR (SNOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $9,296,567,381,190 | $3,182,269,183,903 | $21,024,318,852,004 | $3,182,269,183,903 | $3 | - |
| Oct-26 2025 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | - | - |
| Oct-25 2025 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | - | - |
| Oct-24 2025 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | - | - |
| Oct-23 2025 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | $3,182,269,183,903 | - | - |
| Oct-22 2025 | $3,182,269,183,903 | $1,589,245,537,451 | $5,426,155,835,605 | $5,426,155,835,605 | - | - |
| Oct-21 2025 | $3,704,433,429,406 | $1,781,451,185,166 | $8,072,551,287,819 | $5,528,938,247,553 | $74 | - |
| Oct-20 2025 | $5,528,938,247,553 | $1,831,622,727,808 | $5,528,938,247,553 | $2,568,687,626,554 | $85 | - |
| Oct-19 2025 | $2,568,687,626,554 | $1,610,355,699,695 | $5,373,135,711,938 | $2,612,422,268,811 | - | - |
| Oct-18 2025 | $2,403,034,409,613 | $255,839,467,909 | $112,520,642,020,910 | $112,520,642,020,910 | $454 | - |
| Oct-17 2025 | $112,520,642,020,910 | $105,994,323,724,410 | $125,223,568,638,250 | $125,097,770,696,240 | - | - |
| Oct-16 2025 | $125,097,770,696,240 | $125,097,770,696,240 | $128,652,184,867,260 | $128,652,184,867,260 | $57 | - |
| Oct-15 2025 | $128,652,184,867,260 | $128,652,184,867,260 | $130,829,591,522,250 | $130,829,591,522,250 | - | - |
| Oct-14 2025 | $130,829,591,522,250 | $128,375,368,100,319 | $141,454,941,575,730 | $141,454,941,575,730 | - | - |
| Oct-13 2025 | $139,850,374,745,570 | $139,850,374,745,570 | $151,216,443,379,730 | $141,924,686,305,210 | - | - |