Preços históricos de SNOR (SNOR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-20 2025	$107,290,475,421,750	$102,089,945,601,200	$107,290,475,421,750	$102,290,270,253,310	-	-
Aug-19 2025	$101,514,141,489,870	$101,361,660,743,760	$103,981,805,501,320	$103,401,940,840,060	-	-
Aug-18 2025	$103,401,940,840,060	$102,764,390,075,090	$105,908,186,066,700	$105,908,186,066,700	-	-
Aug-17 2025	$105,908,186,066,700	$103,382,978,663,280	$106,800,709,406,960	$103,382,978,663,280	-	-
Aug-16 2025	$103,382,978,663,280	$101,916,664,181,500	$103,382,978,663,280	$101,916,664,181,500	-	-
Aug-15 2025	$101,916,664,181,500	$100,918,776,888,900	$103,700,120,108,650	$103,700,120,108,650	-	-
Aug-14 2025	$103,700,120,108,650	$101,415,313,987,820	$104,026,845,463,950	$101,415,313,987,820	-	-
Aug-13 2025	$101,415,313,987,820	$101,415,313,987,820	$109,623,580,815,010	$107,258,606,550,560	-	-
Aug-12 2025	$106,610,210,989,360	$103,058,772,273,090	$106,610,210,989,360	$103,058,772,273,090	-	-
Aug-11 2025	$103,058,772,273,090	$102,654,067,773,530	$106,590,294,202,100	$102,654,067,773,530	$201	-
Aug-10 2025	$102,654,067,773,530	$102,553,910,508,600	$103,602,438,984,540	$103,196,653,516,960	-	-
Aug-09 2025	$103,196,653,516,960	$102,771,380,665,200	$112,892,910,209,410	$111,717,182,333,459	-	-
Aug-08 2025	$111,717,182,333,459	$110,318,561,127,429	$111,717,182,333,459	$110,515,098,883,900	-	-
Aug-07 2025	$109,707,075,278,190	$106,898,006,148,290	$109,707,075,278,190	$109,049,720,985,680	-	-
Aug-06 2025	$107,951,309,584,870	$104,419,825,337,840	$108,122,201,856,810	$104,742,248,158,720	-	-

Análise histórica e de mercado do preço de SNOR (SNOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 02-04-2025.