Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNOR (SNOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $107,112,293,013,270 | $105,640,314,104,290 | $107,716,869,754,560 | $107,716,869,754,560 | - | - |
| Jul-14 2025 | $107,716,869,754,560 | $107,348,099,224,580 | $109,789,457,226,710 | $108,204,996,482,030 | $69 | - |
| Jul-13 2025 | $108,204,996,482,030 | $107,813,490,504,400 | $108,998,764,677,390 | $108,132,187,856,960 | - | - |
| Jul-12 2025 | $108,712,410,222,190 | $108,712,410,222,190 | $110,812,169,553,650 | $109,979,163,105,960 | - | - |
| Jul-11 2025 | $109,979,163,105,960 | $109,753,215,052,910 | $111,657,911,706,410 | $111,169,210,435,950 | - | - |
| Jul-10 2025 | $111,169,210,435,950 | $109,603,944,945,130 | $112,167,435,509,340 | $110,845,158,792,730 | $432 | - |
| Jul-09 2025 | $110,845,158,792,730 | $109,978,514,635,140 | $110,886,745,180,940 | $110,134,222,312,900 | - | - |
| Jul-08 2025 | $110,134,222,312,900 | $110,134,222,312,900 | $112,554,914,664,630 | $112,322,447,158,109 | - | - |
| Jul-07 2025 | $112,322,447,158,109 | $112,322,447,158,109 | $118,506,650,128,780 | $118,506,650,128,780 | - | - |
| Jul-06 2025 | $117,939,570,183,180 | $116,060,762,232,920 | $117,939,898,706,130 | $116,060,762,232,920 | - | - |
| Jul-05 2025 | $116,060,762,232,920 | $111,069,569,584,520 | $116,617,087,960,530 | $112,764,278,207,490 | - | - |
| Jul-04 2025 | $113,671,015,666,560 | $113,637,814,845,720 | $115,173,091,248,240 | $115,173,091,248,240 | $51 | - |
| Jul-03 2025 | $115,173,091,248,240 | $115,157,845,739,730 | $117,653,983,823,620 | $117,653,983,823,620 | - | - |
| Jul-02 2025 | $117,653,983,823,620 | $115,489,067,270,680 | $117,811,051,430,040 | $116,021,461,231,409 | $329 | - |
| Jul-01 2025 | $116,021,461,231,409 | $115,909,858,101,050 | $118,033,171,576,209 | $118,033,171,576,209 | $262 | - |