Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SNOR (SNOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $152,533,808,690,650 | $151,696,057,718,370 | $154,298,692,167,520 | $153,987,130,719,510 | - | - |
| May-27 2025 | $154,647,535,818,330 | $139,736,607,885,960 | $165,560,478,408,380 | $140,069,742,340,940 | $3,815 | - |
| May-26 2025 | $139,844,994,706,420 | $139,086,105,662,740 | $142,094,058,155,930 | $139,237,031,962,670 | $569 | - |
| May-25 2025 | $139,682,620,061,800 | $137,352,747,178,640 | $142,494,077,252,380 | $142,468,784,415,550 | $1,402 | - |
| May-24 2025 | $142,977,273,953,100 | $142,224,891,724,520 | $147,575,585,057,570 | $142,694,312,825,280 | - | - |
| May-23 2025 | $142,694,312,825,280 | $142,694,312,825,280 | $166,036,650,759,200 | $153,787,050,376,690 | $2,918 | - |
| May-22 2025 | $153,787,050,376,690 | $139,942,637,920,780 | $154,346,112,901,080 | $139,942,637,920,780 | - | - |
| May-21 2025 | $139,942,637,920,780 | $132,651,040,669,380 | $147,479,021,461,410 | $132,651,040,669,380 | - | - |
| May-20 2025 | $132,340,609,826,579 | $131,630,613,681,450 | $136,663,090,679,449 | $136,542,862,143,199 | - | - |
| May-19 2025 | $136,542,862,143,199 | $127,441,343,453,440 | $136,542,862,143,199 | $128,226,192,155,109 | $1,219 | - |
| May-18 2025 | $128,226,192,155,109 | $125,595,797,122,860 | $129,591,464,777,069 | $125,595,797,122,860 | $255 | - |
| May-17 2025 | $125,595,797,122,860 | $125,595,797,122,860 | $133,895,909,427,860 | $133,895,909,427,860 | $1,182 | - |
| May-16 2025 | $135,816,608,420,530 | $134,473,647,352,219 | $138,721,365,500,400 | $134,473,647,352,219 | - | - |
| May-15 2025 | $134,778,270,779,720 | $133,748,680,418,550 | $136,005,012,676,940 | $136,005,012,676,940 | - | - |
| May-14 2025 | $139,073,252,735,599 | $138,160,581,206,660 | $141,110,708,957,620 | $141,110,708,957,620 | $583 | - |