Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003611 | $0.00003588 | $0.00003634 | $0.00003588 | - | $24,079 |
| Nov-14 2025 | $0.00003588 | $0.00003588 | $0.00003817 | $0.00003817 | - | $23,926 |
| Nov-13 2025 | $0.00003817 | $0.00003817 | $0.0000453 | $0.0000453 | - | $25,452 |
| Nov-12 2025 | $0.0000453 | $0.0000453 | $0.0000453 | $0.0000453 | - | $30,203 |
| Nov-11 2025 | $0.0000453 | $0.0000453 | $0.00004556 | $0.00004556 | - | $30,203 |
| Nov-10 2025 | $0.00004556 | $0.00004325 | $0.00004556 | $0.00004325 | - | $30,373 |
| Nov-09 2025 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | $28,839 |
| Nov-08 2025 | $0.00004325 | $0.00004226 | $0.0000469 | $0.00004226 | - | $28,839 |
| Nov-07 2025 | $0.00004226 | $0.00004077 | $0.00004289 | $0.00004147 | - | $28,179 |
| Nov-06 2025 | $0.00004147 | $0.00004061 | $0.00004147 | $0.00004061 | $483 | $27,651 |
| Nov-05 2025 | $0.00004061 | $0.0000393 | $0.00004353 | $0.00004353 | - | $27,077 |
| Nov-04 2025 | $0.00004353 | $0.00004353 | $0.0000491 | $0.0000491 | - | $29,024 |
| Nov-03 2025 | $0.0000491 | $0.0000491 | $0.0000491 | $0.0000491 | - | $32,736 |
| Nov-02 2025 | $0.0000491 | $0.0000491 | $0.00004988 | $0.00004979 | - | $32,736 |
| Nov-01 2025 | $0.00004979 | $0.00004827 | $0.00004979 | $0.00004827 | - | $33,194 |