Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00021948 | $0.00021948 | $0.00025047 | $0.00022181 | $12,745 | $146,326 |
| Jul-09 2025 | $0.0002234 | $0.00018631 | $0.00023492 | $0.00018631 | $66,761 | $148,938 |
| Jul-08 2025 | $0.00018631 | $0.00018043 | $0.0001938 | $0.00019063 | $56,637 | $124,210 |
| Jul-07 2025 | $0.00019045 | $0.00018259 | $0.0002098 | $0.00020975 | $3,255 | $126,971 |
| Jul-06 2025 | $0.00020204 | $0.00019792 | $0.00027223 | $0.00021368 | $23,852 | $134,697 |
| Jul-05 2025 | $0.00017448 | $0.00017064 | $0.00019405 | $0.00019088 | $43,170 | $116,323 |
| Jul-04 2025 | $0.00018727 | $0.00018102 | $0.00024956 | $0.00024947 | $563 | $124,850 |
| Jul-03 2025 | $0.00025078 | $0.00025078 | $0.00029639 | $0.00029085 | $8,622 | $167,187 |
| Jul-02 2025 | $0.00029382 | $0.00029377 | $0.00038575 | $0.0003049 | $721 | $195,882 |
| Jul-01 2025 | $0.00030054 | $0.00024804 | $0.00041066 | $0.00025269 | $81,396 | $200,364 |
| Jun-30 2025 | $0.00026198 | $0.00025256 | $0.00034676 | $0.00034676 | $18,992 | $174,658 |
| Jun-29 2025 | $0.00037031 | $0.00031365 | $0.00046982 | $0.00045229 | $53,924 | $246,874 |
| Jun-28 2025 | $0.00047998 | $0.00044848 | $0.00060106 | $0.00055698 | $101,396 | $319,990 |
| Jun-27 2025 | $0.00064921 | $0.00011301 | $0.00082397 | $0.00013659 | $634,070 | $432,808 |
| Jun-26 2025 | $0.00010864 | $0.00009849 | $0.00011753 | $0.00011601 | $33,267 | $72,431 |