Cap Mercado $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Moedas
32.821
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000843 | $0.0000843 | $0.00009082 | $0.00009082 | - | $56,205 |
| Aug-18 2025 | $0.00009132 | $0.00009007 | $0.00009774 | $0.00009774 | - | $60,880 |
| Aug-17 2025 | $0.00009774 | $0.00009597 | $0.00009995 | $0.00009597 | - | $65,162 |
| Aug-16 2025 | $0.00009597 | $0.00009317 | $0.0001003 | $0.00009916 | - | $63,983 |
| Aug-15 2025 | $0.00009833 | $0.00009833 | $0.00011011 | $0.00010909 | - | $65,556 |
| Aug-14 2025 | $0.00010909 | $0.00010909 | $0.00011777 | $0.00011459 | - | $72,730 |
| Aug-13 2025 | $0.00011459 | $0.00010844 | $0.00011459 | $0.00010844 | - | $76,396 |
| Aug-12 2025 | $0.00010844 | $0.00010381 | $0.00010976 | $0.0001059 | - | $72,295 |
| Aug-11 2025 | $0.00010532 | $0.00010385 | $0.00010863 | $0.0001055 | $479 | $70,220 |
| Aug-10 2025 | $0.0001055 | $0.0001055 | $0.00014145 | $0.00013892 | - | $70,339 |
| Aug-09 2025 | $0.00013334 | $0.00011654 | $0.00013816 | $0.00013324 | $7,058 | $88,894 |
| Aug-08 2025 | $0.00013478 | $0.00008303 | $0.00013478 | $0.00008303 | $8,388 | $89,860 |
| Aug-07 2025 | $0.0000769 | $0.00007081 | $0.0000769 | $0.00007081 | - | $51,269 |
| Aug-06 2025 | $0.00007081 | $0.00007081 | $0.00007802 | $0.00007802 | - | $47,211 |
| Aug-05 2025 | $0.00007802 | $0.0000765 | $0.00008277 | $0.00008277 | - | $52,019 |