Cap Mercado $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-13 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-12 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-11 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-10 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-09 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-08 2026 | $0.00002092 | $0.00002041 | $0.00002092 | $0.00002041 | - | $13,948 |
| Feb-07 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $13,607 |
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |