Cap Mercado $3.49T
1.16%
Volume 24h $256.49B
-9.65%
BTC % 60.06%
0.1%
ETH % 8.84%
-0.45%
Moedas
32.128
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00138919 | $0.00129786 | $0.00204425 | $0.00204425 | $753,511 | $926,129 |
| Jun-12 2025 | $0.00206533 | $0.00206533 | $0.00466185 | $0.00372815 | $2,997,546 | $1,376,887 |
| Jun-11 2025 | $0.00586132 | $0.00586132 | $0.00902725 | $0.00729984 | $2,324,003 | $3,907,547 |
| Jun-10 2025 | $0.00753484 | $0.00678255 | $0.010462 | $0.0089168 | $3,667,590 | - |
| Jun-09 2025 | $0.00810184 | $0.00766325 | $0.011048 | $0.00766325 | $3,497,586 | - |
| Jun-08 2025 | $0.00824743 | $0.00715481 | $0.010604 | $0.0085346 | $2,888,559 | - |
| Jun-07 2025 | $0.0037384 | $0.00350459 | $0.00404606 | $0.00350459 | $846,013 | - |
| Jun-06 2025 | $0.00411184 | $0.00335143 | $0.0049844 | $0.00361973 | $745,196 | - |
| Jun-05 2025 | $0.00403395 | $0.00294619 | $0.00529645 | $0.0038467 | $1,121,083 | - |
| Jun-04 2025 | $0.00389397 | $0.00293675 | $0.00513776 | $0.00388769 | $1,164,470 | - |
| Jun-03 2025 | $0.00301445 | $0.00207562 | $0.00466741 | $0.00432015 | $2,290,125 | - |