Cap Mercado $2.59T
8.3%
Volume 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Moedas
34.202
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-30 2026 | $0.00002802 | $0.00002802 | $0.00002876 | $0.00002876 | - | $18,681 |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003048 | $0.00003048 | - | $19,175 |
| Jan-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-27 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $20,321 |
| Jan-26 2026 | $0.00003048 | $0.00003048 | $0.00003091 | $0.00003091 | $69 | $20,321 |
| Jan-25 2026 | $0.00003091 | $0.00003091 | $0.00003106 | $0.00003106 | - | $20,610 |
| Jan-24 2026 | $0.00003106 | $0.00003106 | $0.00003334 | $0.00003334 | - | $20,709 |
| Jan-23 2026 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | $22,233 |