Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snibbu (SNIBBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008475 | $0.00008175 | $0.00008578 | $0.00008175 | $506 | $56,502 |
| Oct-04 2025 | $0.00008175 | $0.00008175 | $0.00008366 | $0.00008366 | - | $54,502 |
| Oct-03 2025 | $0.00008392 | $0.0000795 | $0.00008397 | $0.0000795 | $618 | $55,948 |
| Oct-02 2025 | $0.0000795 | $0.00007873 | $0.0000799 | $0.00007873 | - | $53,005 |
| Oct-01 2025 | $0.00007873 | $0.0000757 | $0.0000797 | $0.0000779 | - | $52,493 |
| Sep-30 2025 | $0.0000779 | $0.0000779 | $0.00008023 | $0.00007906 | - | $51,939 |
| Sep-29 2025 | $0.00007906 | $0.00007906 | $0.00007997 | $0.00007997 | - | $52,710 |
| Sep-28 2025 | $0.00007997 | $0.00007791 | $0.00008057 | $0.00008057 | $1,736 | $53,316 |
| Sep-27 2025 | $0.00008057 | $0.00008042 | $0.00008061 | $0.00008061 | $34 | $53,714 |
| Sep-26 2025 | $0.00008061 | $0.00007796 | $0.00008061 | $0.00007796 | - | $53,745 |
| Sep-25 2025 | $0.00007796 | $0.00007796 | $0.00008437 | $0.00008437 | - | $51,974 |
| Sep-24 2025 | $0.00008437 | $0.00008063 | $0.00008437 | $0.00008063 | - | $56,250 |
| Sep-23 2025 | $0.00008063 | $0.00008063 | $0.00008166 | $0.00008085 | - | $53,754 |
| Sep-22 2025 | $0.00008085 | $0.00008085 | $0.00008805 | $0.00008805 | - | $53,902 |
| Sep-21 2025 | $0.00008805 | $0.00008805 | $0.00009005 | $0.00008944 | - | $58,706 |