Cap Mercado $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Moedas
33.550
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de snglsDAO (SGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-16 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-15 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-14 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-13 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-12 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-11 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-10 2022 | $0.00003848 | $0.00003847 | $0.00003949 | $0.0000387 | - | - |
| Aug-09 2022 | $0.0000387 | $0.0000387 | $0.00003948 | $0.0000387 | - | - |
| Aug-08 2022 | $0.0000387 | $0.00003832 | $0.00003947 | $0.00003908 | - | - |
| Aug-07 2022 | $0.00003908 | $0.00003794 | $0.00003908 | $0.00003869 | - | - |
| Aug-06 2022 | $0.00003869 | $0.00003794 | $0.00003869 | $0.00003869 | - | - |
| Aug-05 2022 | $0.00003869 | $0.00003757 | $0.00003947 | $0.00003894 | - | - |
| Aug-04 2022 | $0.00003894 | $0.0000387 | $0.00004149 | $0.00004068 | - | - |
| Aug-03 2022 | $0.00004068 | $0.00003018 | $0.00004149 | $0.00003018 | - | - |