Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-16 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-15 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-14 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-13 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-12 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-11 2022 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
Aug-10 2022 | $0.00003848 | $0.00003847 | $0.00003949 | $0.0000387 | - | - |
Aug-09 2022 | $0.0000387 | $0.0000387 | $0.00003948 | $0.0000387 | - | - |
Aug-08 2022 | $0.0000387 | $0.00003832 | $0.00003947 | $0.00003908 | - | - |
Aug-07 2022 | $0.00003908 | $0.00003794 | $0.00003908 | $0.00003869 | - | - |
Aug-06 2022 | $0.00003869 | $0.00003794 | $0.00003869 | $0.00003869 | - | - |
Aug-05 2022 | $0.00003869 | $0.00003757 | $0.00003947 | $0.00003894 | - | - |
Aug-04 2022 | $0.00003894 | $0.0000387 | $0.00004149 | $0.00004068 | - | - |
Aug-03 2022 | $0.00004068 | $0.00003018 | $0.00004149 | $0.00003018 | - | - |