Cap Mercado $3.37T
-2.85%
Volume 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SnapX (XNAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00122129 | $0.0011696 | $0.00123518 | $0.0011696 | $189,218 | $350,359 |
| Jan-17 2026 | $0.00117491 | $0.00049878 | $0.00121595 | $0.00050697 | $204,861 | $337,053 |
| Jan-16 2026 | $0.0005093 | $0.0004491 | $0.00057409 | $0.00057321 | $266,601 | $146,106 |
| Jan-15 2026 | $0.00066368 | $0.00057919 | $0.00066368 | $0.00058949 | $276,381 | $190,393 |
| Jan-14 2026 | $0.00058709 | $0.00058709 | $0.0007786 | $0.00061463 | $317,675 | $168,424 |
| Jan-13 2026 | $0.00061568 | $0.00061568 | $0.00071285 | $0.00064326 | $375,872 | $176,625 |
| Jan-12 2026 | $0.00062141 | $0.00062141 | $0.00076119 | $0.00072745 | $358,613 | $178,269 |
| Jan-11 2026 | $0.00070943 | $0.00069 | $0.00139392 | $0.00076022 | $515,691 | $203,518 |
| Jan-10 2026 | $0.00081543 | $0.00062333 | $0.00089832 | $0.00089832 | $521,459 | $233,929 |
| Jan-09 2026 | $0.00091263 | $0.00074079 | $0.00180313 | $0.00099928 | $609,827 | $261,813 |
| Jan-08 2026 | $0.00184207 | $0.00071413 | $0.00238461 | $0.00084101 | $944,788 | $528,447 |
| Jan-07 2026 | $0.00074121 | $0.00074121 | $0.00116441 | $0.00112339 | $724,466 | $212,637 |
| Jan-06 2026 | $0.00107111 | $0.00098732 | $0.00159634 | $0.00135255 | $696,147 | $307,276 |
| Jan-05 2026 | $0.00141847 | $0.00100523 | $0.0018943 | $0.00104631 | $1,006,412 | $406,924 |
| Jan-04 2026 | $0.00097068 | $0.00097068 | $0.00111398 | $0.00109426 | $522,063 | $278,464 |