Cap Mercado $2.58T -0.25%
Volume 24h $146.84B 4.47%
BTC % 51.87% 0.23%
ETH % 15.09% -0.39%
Moedas 28.271 +12
Trocas 885
Última atualização 3 Minutos atrás
SNAP! SNAP

Preços históricos de SNAP! (SNAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-21 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-20 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-19 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-18 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-17 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183352332218 - -
Aug-16 2022 $0.00000000183352332218 $0.00000000183352332218 $0.00000000183711577789 $0.00000000183711577789 - -
Aug-15 2022 $0.0000000018378858768 $0.00000000182079585501 $0.000000001936048514069999 $0.00000000187139696476 - -
Aug-14 2022 $0.00000000187248555773 $0.0000000018555572872 $0.000000001997479455089999 $0.000000001997479455089999 $805 -
Aug-13 2022 $0.000000001997479455089999 $0.000000001954807104949999 $0.00000000202039804641 $0.00000000196249475899 - -
Aug-12 2022 $0.000000001962049560509999 $0.00000000187319888421 $0.000000001962049560509999 $0.00000000192689918943 $383 -
Aug-11 2022 $0.00000000192696286035 $0.00000000189883483952 $0.00000000197309915731 $0.00000000189940052595 - -
Aug-10 2022 $0.00000000189895591583 $0.0000000017140608482 $0.00000000189895591583 $0.0000000017521404349 $99 -
Aug-09 2022 $0.00000000175216164062 $0.00000000172572091486 $0.00000000183682915361 $0.00000000182519219564 - -
Aug-08 2022 $0.00000000182515430819 $0.0000000017457182569 $0.00000000185942351194 $0.0000000017457182569 - -

Análise histórica e de mercado do preço de SNAP! (SNAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 12-08-2023.