Cap Mercado $2.66T 1.03%
Volume 24h $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Moedas 34.479 +2
Trocas 885
Última atualização 1 minuto atrás
SNAP! SNAP

Preços históricos de SNAP! (SNAP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-21 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-20 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-19 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-18 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-17 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,833,523,322,180,000 - -
Aug-16 2022 $1,833,523,322,180,000 $1,833,523,322,180,000 $1,837,115,777,890,000 $1,837,115,777,890,000 - -
Aug-15 2022 $1,837,885,876,800,000 $1,820,795,855,010,000 $1,936,048,514,069,999 $1,871,396,964,760,000 - -
Aug-14 2022 $1,872,485,557,730,000 $1,855,557,287,200,000 $1,997,479,455,089,999 $1,997,479,455,089,999 $805 -
Aug-13 2022 $1,997,479,455,089,999 $1,954,807,104,949,999 $2,020,398,046,410,000 $1,962,494,758,990,000 - -
Aug-12 2022 $1,962,049,560,509,999 $1,873,198,884,210,000 $1,962,049,560,509,999 $1,926,899,189,430,000 $383 -
Aug-11 2022 $1,926,962,860,350,000 $1,898,834,839,520,000 $1,973,099,157,310,000 $1,899,400,525,950,000 - -
Aug-10 2022 $1,898,955,915,830,000 $1,714,060,848,200,000 $1,898,955,915,830,000 $1,752,140,434,900,000 $99 -
Aug-09 2022 $1,752,161,640,620,000 $1,725,720,914,860,000 $1,836,829,153,610,000 $1,825,192,195,640,000 - -
Aug-08 2022 $1,825,154,308,190,000 $1,745,718,256,900,000 $1,859,423,511,940,000 $1,745,718,256,900,000 - -

Análise histórica e de mercado do preço de SNAP! (SNAP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 351 dias, a partir do dia 25-04-2025.