Cap Mercado $2.30T
-2.08%
Volume 24h $134.99B
-35%
BTC % 52%
0.57%
ETH % 15.17%
-0.52%
Moedas
28.372
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-29 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-28 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-27 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-26 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-25 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-24 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-23 2024 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | - |
Apr-22 2024 | $0.0000002841 | $0.0000002524 | $0.0000002841 | $0.0000002524 | $7 | - |
Apr-21 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-20 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-19 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-18 2024 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
Apr-17 2024 | $0.0000002524 | $0.0000002524 | $0.0000002584 | $0.0000002584 | $2 | - |
Apr-16 2024 | $0.0000002584 | $0.0000002584 | $0.0000002828 | $0.0000002828 | $0 | - |