Cap Mercado $3.71T
2.67%
Volume 24h $393.17B
37.01%
BTC % 59.28%
-0.25%
ETH % 8.69%
-0.11%
Moedas
31.910
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SmashCash (SMASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jul-01 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-30 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-29 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-28 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-27 2023 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | - | - |
| Jun-26 2023 | $0.00001064 | $0.0000105 | $0.00001069 | $0.00001069 | - | - |
| Jun-25 2023 | $0.00001068 | $0.00001062 | $0.00001105 | $0.00001105 | $59 | - |
| Jun-24 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-23 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-22 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Jun-21 2023 | $0.0000111 | $0.00001091 | $0.00001118 | $0.00001107 | $100 | - |
| Jun-20 2023 | $0.00001102 | $0.00001053 | $0.00001115 | $0.00001053 | $261 | - |
| Jun-19 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Jun-18 2023 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |