Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SmartKey (SKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00260275 | $0.00259228 | $0.00262858 | $0.00262452 | $246,054 | $1,372,501 |
| Jan-08 2026 | $0.0025969 | $0.00253694 | $0.0025969 | $0.00257624 | $230,202 | $1,369,412 |
| Jan-07 2026 | $0.00259943 | $0.00259675 | $0.00266721 | $0.00266721 | $159,497 | $1,370,748 |
| Jan-06 2026 | $0.00263991 | $0.00263144 | $0.00287173 | $0.00263845 | $75,153 | $1,392,096 |
| Jan-05 2026 | $0.00264757 | $0.00249396 | $0.00266733 | $0.00249396 | $72,321 | $1,396,132 |
| Jan-04 2026 | $0.00246053 | $0.00234547 | $0.00246053 | $0.00235892 | $114,046 | $1,297,502 |
| Jan-03 2026 | $0.0023402 | $0.00222109 | $0.0023402 | $0.00223305 | $125,464 | $1,234,049 |
| Jan-02 2026 | $0.00224013 | $0.00219495 | $0.00225502 | $0.00223386 | $65,880 | $1,181,282 |
| Jan-01 2026 | $0.00223513 | $0.00217961 | $0.00235568 | $0.00235568 | $71,446 | $1,178,644 |
| Dec-31 2025 | $0.00235616 | $0.00235616 | $0.00264703 | $0.00256244 | $40,643 | $1,242,468 |
| Dec-30 2025 | $0.00256236 | $0.00256153 | $0.00283308 | $0.00268822 | $7,913 | $1,351,198 |
| Dec-29 2025 | $0.00268817 | $0.00265157 | $0.00301305 | $0.00277754 | $17,478 | $1,417,543 |
| Dec-28 2025 | $0.00267688 | $0.00247575 | $0.00267688 | $0.00247941 | $65,911 | $1,411,588 |
| Dec-27 2025 | $0.00247921 | $0.00246771 | $0.00247921 | $0.00246896 | $89,892 | $1,307,354 |
| Dec-26 2025 | $0.00245732 | $0.00245732 | $0.0025986 | $0.00253928 | $105,933 | $1,295,807 |