Cap Mercado $2.48T
-1.2%
Volume 24h $110.67B
BTC % 54.19%
-0.31%
ETH % 9.55%
0%
Moedas
34.314
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de SmartGolfToken (SGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.946767 | $0.853255 | $0.946963 | $0.853276 | $46 | - |
| Mar-05 2026 | $0.8533 | $0.853273 | $1.0001 | $0.915519 | $119 | - |
| Mar-04 2026 | $0.896587 | $0.817209 | $1.0500 | $0.819149 | $227 | - |
| Mar-03 2026 | $0.819361 | $0.802727 | $0.978786 | $0.956964 | $91 | - |
| Mar-02 2026 | $0.96111 | $0.924461 | $0.9612 | $0.951639 | $164 | - |
| Mar-01 2026 | $0.951389 | $0.924725 | $1.0271 | $1.0271 | $399 | - |
| Feb-28 2026 | $1.0273 | $0.880118 | $1.0339 | $1.0339 | $307 | - |
| Feb-27 2026 | $1.0176 | $0.925571 | $1.0470 | $0.960756 | $271 | - |
| Feb-26 2026 | $0.960537 | $0.960478 | $1.0652 | $1.0004 | $361 | - |
| Feb-25 2026 | $1.0003 | $0.9968 | $1.0599 | $0.9975 | $394 | - |
| Feb-24 2026 | $1.0258 | $0.96155 | $1.0352 | $1.0288 | $751 | - |
| Feb-23 2026 | $1.0460 | $0.96053 | $1.0460 | $1.0313 | $1,267 | - |
| Feb-22 2026 | $1.0045 | $0.923798 | $1.1196 | $1.0454 | $1,133 | - |
| Feb-21 2026 | $1.0455 | $1.0078 | $1.1028 | $1.0894 | $2,060 | - |
| Feb-20 2026 | $1.0893 | $1.0019 | $1.1396 | $1.0066 | $1,418 | - |