Cap Mercado $3.41T
2.71%
Volume 24h $295.44B
13.3%
BTC % 54.46%
-0.18%
ETH % 11.81%
3.55%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SmartGolfToken (SGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-07 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-06 2025 | $0.905886 | $0.905886 | $0.905886 | $0.905886 | - | - |
| Dec-05 2025 | $0.905886 | $0.905886 | $0.921434 | $0.921326 | - | - |
| Dec-04 2025 | $0.921447 | $0.921447 | $0.927062 | $0.927061 | - | - |
| Dec-03 2025 | $0.927061 | $0.921461 | $0.927085 | $0.921511 | $25 | - |
| Dec-02 2025 | $0.921511 | $0.921381 | $0.927395 | $0.927395 | - | - |
| Dec-01 2025 | $0.927395 | $0.921466 | $0.927395 | $0.92209 | - | - |
| Nov-30 2025 | $0.922494 | $0.922494 | $0.922494 | $0.922494 | - | - |
| Nov-29 2025 | $0.922494 | $0.922319 | $0.922494 | $0.922319 | - | - |
| Nov-28 2025 | $0.922319 | $0.922319 | $0.922319 | $0.922319 | - | - |
| Nov-27 2025 | $0.922319 | $0.922319 | $0.927629 | $0.927629 | - | - |
| Nov-26 2025 | $0.927629 | $0.920974 | $0.927629 | $0.920974 | - | - |
| Nov-25 2025 | $0.920974 | $0.920528 | $0.926278 | $0.926278 | - | - |
| Nov-24 2025 | $0.926278 | $0.920478 | $0.926278 | $0.920478 | - | - |