Cap Mercado $2.66T 1.23%
Volume 24h $193.01B 2.18%
BTC % 54.79% 0.09%
ETH % 10.15% 0.78%
Moedas 34.479 +2
Trocas 885
Última atualização 3 Segundos atrás
Smart Money Coin SMC

Preços históricos de Smart Money Coin (SMC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2023 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 - -
Jun-17 2023 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 - -
Jun-16 2023 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 - -
Jun-15 2023 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 $2,313,723,650,890,600 - -
Jun-14 2023 $2,313,723,650,890,000 $2,313,723,650,890,000 $2,313,723,650,890,000 $2,313,723,650,890,000 - -
Jun-13 2023 $2,313,723,650,890,000 $2,313,723,650,890,000 $2,313,723,650,890,000 $2,313,723,650,890,000 - -
Jun-12 2023 $2,313,723,650,890,000 $2,188,249,140,049,999 $2,361,632,488,210,000 $2,340,373,842,360,000 - -
Jun-11 2023 $2,341,886,678,130,000 $2,197,989,604,390,000 $2,388,755,390,770,000 $2,268,263,968,760,000 $5 -
Jun-10 2023 $2,268,228,837,220,000 $2,267,203,387,970,000 $2,576,521,512,110,000 $2,573,388,663,570,000 $7 -
Jun-09 2023 $2,573,587,705,490,000 $2,571,761,009,010,000 $2,576,735,338,670,000 $2,576,735,338,670,000 $2 -
Jun-08 2023 $2,576,735,338,670,000 $2,534,361,081,740,000 $2,579,814,974,150,000 $2,543,486,980,080,000 - -
Jun-07 2023 $2,544,140,783,860,000 $2,407,191,084,790,000 $2,702,320,239,820,000 $2,702,320,239,820,000 $2 -
Jun-06 2023 $2,702,320,239,820,000 $2,702,320,239,820,000 $2,702,320,239,820,000 $2,702,320,239,820,000 - -
Jun-05 2023 $2,702,320,239,820,000 $2,702,320,239,820,000 $2,702,320,239,820,000 $2,702,320,239,820,000 - -
Jun-04 2023 $2,702,320,239,820,000 $2,702,320,239,820,000 $2,702,339,115,630,000 $2,702,339,115,630,000 - -

Análise histórica e de mercado do preço de Smart Money Coin (SMC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 381 dias, a partir do dia 26-03-2025.