Cap Mercado $3.62T
-0.62%
Volume 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Link Solution (SLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-28 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-27 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-26 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-25 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-24 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-23 2023 | $0.06638 | $0.06638 | $0.06638 | $0.06638 | - | - |
| Dec-22 2023 | $0.06638 | $0.050024 | $0.110003 | $0.109999 | - | - |
| Dec-21 2023 | $0.110032 | $0.109968 | $0.11007 | $0.110018 | $3,188 | - |
| Dec-20 2023 | $0.040002 | $0.039998 | $0.110469 | $0.110415 | $96 | - |
| Dec-19 2023 | $0.049998 | $0.049976 | $0.111026 | $0.088784 | $482 | - |
| Dec-18 2023 | $0.088779 | $0.079932 | $0.229781 | $0.229775 | $2,793 | - |
| Dec-17 2023 | $0.229743 | $0.229668 | $0.234803 | $0.234803 | $61 | - |
| Dec-16 2023 | $0.242843 | $0.242825 | $0.293525 | $0.293525 | $555 | - |
| Dec-15 2023 | $0.293525 | $0.2935 | $0.293621 | $0.293534 | - | - |