Cap Mercado $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Donation Coin (SDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
| Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
| Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
| Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
| Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |