Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-29 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-28 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-27 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-26 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-25 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-24 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-23 2024 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | - |
Feb-22 2024 | $0.073539 | $0.073187 | $0.073539 | $0.073187 | $29 | - |
Feb-21 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-20 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-19 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-18 2024 | $0.073187 | $0.073187 | $0.073187 | $0.073187 | - | - |
Feb-17 2024 | $0.073187 | $0.073187 | $0.073309 | $0.073309 | $30 | - |
Feb-16 2024 | $0.073309 | $0.073309 | $0.073309 | $0.073309 | - | - |