Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9986 | $0.9986 | $0.9998 | $0.9989 | - | $3,398,770 |
| Aug-18 2025 | $0.9989 | $0.9989 | $1.0007 | $1.0000 | $17,201 | $3,366,894 |
| Aug-17 2025 | $1.0000 | $0.999 | $1.0002 | $1.0002 | - | $3,369,558 |
| Aug-16 2025 | $1.0002 | $0.9992 | $1.0007 | $1.0007 | - | $3,374,015 |
| Aug-15 2025 | $1.0007 | $1.0007 | $1.0022 | $1.0022 | $10,397 | $3,393,156 |
| Aug-14 2025 | $1.0022 | $0.9997 | $1.0022 | $0.9997 | - | $3,409,365 |
| Aug-13 2025 | $0.9997 | $0.9985 | $0.9998 | $0.9985 | $28,680 | $3,401,126 |
| Aug-12 2025 | $0.9985 | $0.998 | $0.9985 | $0.998 | - | $3,400,074 |
| Aug-11 2025 | $0.998 | $0.9968 | $0.998 | $0.9968 | - | $3,424,758 |
| Aug-10 2025 | $0.9968 | $0.9954 | $0.998 | $0.9956 | - | $3,418,191 |
| Aug-09 2025 | $0.9956 | $0.9947 | $0.9971 | $0.9947 | - | $3,466,904 |
| Aug-08 2025 | $0.9947 | $0.9936 | $0.9958 | $0.9958 | - | $3,450,283 |
| Aug-07 2025 | $0.9956 | $0.9956 | $0.9965 | $0.9957 | - | $3,450,499 |
| Aug-06 2025 | $0.9957 | $0.9954 | $0.9957 | $0.9954 | - | $3,353,072 |
| Aug-05 2025 | $0.9954 | $0.9944 | $0.9954 | $0.9944 | - | $3,346,188 |