Cap Mercado $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0007 | $0.9966 | $1.0007 | $0.9966 | $100 | $3,568,248 |
| Jul-14 2025 | $0.9966 | $0.996 | $0.9978 | $0.996 | $100 | $3,553,540 |
| Jul-13 2025 | $0.996 | $0.9947 | $0.9971 | $0.9971 | $100 | $3,551,358 |
| Jul-12 2025 | $0.9971 | $0.9971 | $1.0010 | $0.9973 | $100 | $3,555,125 |
| Jul-11 2025 | $0.9973 | $0.9953 | $0.9973 | $0.9953 | $100 | $3,555,896 |
| Jul-10 2025 | $0.9953 | $0.9939 | $0.9953 | $0.9951 | $100 | $3,548,959 |
| Jul-09 2025 | $0.9951 | $0.9951 | $1.0012 | $1.0000 | $104 | $3,548,159 |
| Jul-08 2025 | $0.9955 | $0.9939 | $0.9973 | $0.9948 | $390 | $3,583,519 |
| Jul-07 2025 | $0.9953 | $0.9919 | $0.9953 | $0.9946 | $3,222 | $3,582,618 |
| Jul-06 2025 | $0.9946 | $0.989483 | $1.0010 | $1.0010 | $67,751 | $3,579,924 |
| Jul-05 2025 | $1.0009 | $0.9993 | $1.0009 | $1.0002 | $12,014 | $3,707,389 |
| Jul-04 2025 | $1.0003 | $1.0003 | $1.0018 | $1.0013 | $52,098 | $3,705,091 |
| Jul-03 2025 | $1.0009 | $1.0002 | $1.0012 | $1.0008 | $171,044 | $3,707,322 |
| Jul-02 2025 | $1.0011 | $1.0007 | $1.0016 | $1.0013 | $266,592 | $3,708,332 |
| Jul-01 2025 | $1.0013 | $1.0007 | $1.0015 | $1.0007 | $266,930 | $3,708,774 |