Cap Mercado $2.43T
3.02%
Volume 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0009 | $1.0007 | $1.0022 | $1.0018 | $2,197 | $1,542,139 |
| Feb-23 2026 | $1.0019 | $0.999 | $1.0022 | $0.999 | $3,383 | $1,543,667 |
| Feb-22 2026 | $0.9991 | $0.999 | $0.9996 | $0.9992 | $3,770 | $1,541,755 |
| Feb-21 2026 | $0.9992 | $0.999 | $0.9993 | $0.999 | $3,770 | $1,539,057 |
| Feb-20 2026 | $0.999 | $0.9976 | $0.9991 | $0.9979 | $3,811 | $1,549,786 |
| Feb-19 2026 | $0.9978 | $0.9977 | $0.9981 | $0.9978 | $2,951 | $1,549,284 |
| Feb-18 2026 | $0.9977 | $0.9976 | $0.9982 | $0.9977 | $2,951 | $1,549,179 |
| Feb-17 2026 | $0.9978 | $0.9976 | $0.9986 | $0.9978 | $2,951 | $1,549,229 |
| Feb-16 2026 | $0.9979 | $0.9976 | $0.9983 | $0.9978 | $4,213 | $1,549,460 |
| Feb-15 2026 | $0.9978 | $0.9976 | $0.9999 | $0.9993 | $4,213 | $1,549,236 |
| Feb-14 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | $1,912 | $1,551,489 |
| Feb-13 2026 | $0.9993 | $0.9993 | $1.0003 | $0.9997 | $1,912 | $1,551,692 |
| Feb-12 2026 | $0.9999 | $0.9998 | $1.0016 | $1.0008 | $2,761 | $1,452,558 |
| Feb-11 2026 | $1.0011 | $1.0001 | $1.0014 | $1.0004 | $1,850 | $1,454,317 |
| Feb-10 2026 | $1.0002 | $0.9999 | $1.0010 | $1.0009 | $4,375 | $1,383,491 |