Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9993 | $0.9984 | $0.9997 | $0.9997 | $1,703 | $1,426,871 |
| Mar-15 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9994 | $822 | $1,427,146 |
| Mar-14 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $879 | $1,427,941 |
| Mar-13 2026 | $0.9994 | $0.9994 | $1.0013 | $1.0011 | $4,744 | $1,428,011 |
| Mar-12 2026 | $1.0012 | $1.0008 | $1.0014 | $1.0010 | $2,997 | $1,428,658 |
| Mar-11 2026 | $1.0010 | $0.9997 | $1.0014 | $1.0013 | $1,419 | $1,427,007 |
| Mar-10 2026 | $1.0013 | $1.0011 | $1.0022 | $1.0021 | $1,625 | $1,426,954 |
| Mar-09 2026 | $1.0020 | $0.9977 | $1.0022 | $0.998 | $4,344 | $1,428,050 |
| Mar-08 2026 | $0.9982 | $0.9977 | $0.9982 | $0.9978 | $4,863 | $1,421,636 |
| Mar-07 2026 | $0.9979 | $0.9978 | $0.9979 | $0.9979 | $4,763 | $1,421,197 |
| Mar-06 2026 | $0.9979 | $0.9978 | $0.9982 | $0.9981 | $4,763 | $1,421,147 |
| Mar-05 2026 | $0.9981 | $0.9979 | $1.0043 | $1.0042 | $4,263 | $1,421,451 |
| Mar-04 2026 | $1.0042 | $0.9971 | $1.0043 | $0.9972 | $2,071 | $1,430,131 |
| Mar-03 2026 | $0.9973 | $0.9972 | $0.9985 | $0.9985 | $2,706 | $1,420,335 |
| Mar-02 2026 | $0.9986 | $0.9981 | $1.0019 | $1.0018 | $4,019 | $1,422,276 |