Cap Mercado $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9986 | $0.9981 | $0.9987 | $0.9984 | $2,450 | $1,411,903 |
| Apr-04 2026 | $0.9986 | $0.9985 | $0.9996 | $0.9995 | $1,621 | $1,421,973 |
| Apr-03 2026 | $0.9996 | $0.9959 | $0.9996 | $0.9959 | $662 | $1,423,318 |
| Apr-02 2026 | $0.9961 | $0.9957 | $0.9995 | $0.9993 | $810 | $1,418,297 |
| Apr-01 2026 | $0.9994 | $0.9962 | $0.9994 | $0.9962 | $2,399 | $1,427,188 |
| Mar-31 2026 | $0.9962 | $0.9946 | $0.9963 | $0.9949 | $2,114 | $1,422,560 |
| Mar-30 2026 | $0.9948 | $0.9936 | $0.9978 | $0.9978 | $1,267 | $1,420,537 |
| Mar-29 2026 | $0.9975 | $0.9901 | $0.9979 | $0.9902 | $2,849 | $1,401,442 |
| Mar-28 2026 | $0.9903 | $0.98457 | $0.9904 | $0.989315 | $2,071 | $1,391,602 |
| Mar-27 2026 | $0.989239 | $0.984516 | $0.9908 | $0.9901 | $4,205 | $1,388,623 |
| Mar-26 2026 | $0.9921 | $0.9921 | $0.9962 | $0.9943 | $990 | $1,392,758 |
| Mar-25 2026 | $0.9943 | $0.9943 | $0.9953 | $0.9951 | $3,087 | $1,395,744 |
| Mar-24 2026 | $0.9952 | $0.9948 | $0.9965 | $0.9963 | $1,254 | $1,396,991 |
| Mar-23 2026 | $0.9962 | $0.9957 | $0.9976 | $0.9976 | $4,648 | $1,381,799 |
| Mar-22 2026 | $0.9975 | $0.997 | $1.0001 | $0.9998 | $3,986 | $1,383,592 |