Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMARDEX (USDN) (USDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.0004 | $1.0004 | $1.0015 | $1.0015 | - | $4,844,180 |
| Oct-23 2025 | $1.0015 | $1.0003 | $1.0015 | $1.0003 | - | $4,849,457 |
| Oct-22 2025 | $1.0003 | $1.0003 | $1.0020 | $1.0020 | - | $4,895,232 |
| Oct-21 2025 | $1.0020 | $1.0010 | $1.0043 | $1.0015 | $97,085 | $4,984,308 |
| Oct-20 2025 | $1.0015 | $1.0015 | $1.0029 | $1.0020 | - | $4,880,047 |
| Oct-19 2025 | $1.0020 | $1.0018 | $1.0030 | $1.0018 | - | $4,870,476 |
| Oct-18 2025 | $1.0018 | $1.0018 | $1.0028 | $1.0027 | - | $4,869,569 |
| Oct-17 2025 | $1.0027 | $1.0015 | $1.0034 | $1.0032 | $13,204 | $4,870,871 |
| Oct-16 2025 | $1.0032 | $1.0003 | $1.0037 | $1.0003 | - | $4,870,196 |
| Oct-15 2025 | $1.0003 | $1.0001 | $1.0010 | $1.0007 | $23,073 | $4,618,405 |
| Oct-14 2025 | $1.0007 | $1.0004 | $1.0021 | $1.0015 | - | $4,620,175 |
| Oct-13 2025 | $1.0015 | $0.9991 | $1.0020 | $1.0013 | $96,545 | $4,416,676 |
| Oct-12 2025 | $1.0013 | $0.9994 | $1.0013 | $0.9999 | - | $4,416,218 |
| Oct-11 2025 | $1.0014 | $0.9974 | $1.0014 | $0.9987 | - | $4,411,299 |
| Oct-10 2025 | $0.9987 | $0.9982 | $1.0006 | $0.9988 | - | $4,370,239 |