Cap Mercado $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Small Language Model (SLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $88,841,445,580 | $88,841,445,580 | $104,879,250,525 | $104,879,250,525 | $0 | - |
| Mar-03 2025 | $104,879,250,525 | $104,879,250,525 | $104,879,250,525 | $104,879,250,525 | $0 | - |
| Mar-02 2025 | $94,533,869,214 | $94,533,869,214 | $94,533,869,214 | $94,533,869,214 | $1 | - |
| Mar-01 2025 | $94,533,869,214 | $94,533,869,214 | $97,691,181,362 | $97,691,181,362 | $1 | - |
| Feb-28 2025 | $97,691,181,362 | $91,578,486,753 | $97,691,181,362 | $91,578,486,753 | $4 | - |
| Feb-27 2025 | $91,578,486,753 | $91,578,486,753 | $91,578,486,753 | $91,578,486,753 | $50 | - |
| Feb-26 2025 | $84,182,903,365 | $84,182,903,365 | $84,182,903,365 | $84,182,903,365 | $2 | - |
| Feb-25 2025 | $84,182,903,365 | $84,182,903,365 | $95,188,434,129 | $95,188,434,129 | $2 | - |
| Feb-24 2025 | $95,188,434,129 | $95,188,434,129 | $103,473,420,710 | $103,473,420,710 | $23 | - |
| Feb-23 2025 | $103,473,420,710 | $103,473,420,710 | $103,669,654,248 | $103,669,654,248 | $14 | - |
| Feb-22 2025 | $109,232,494,541 | $109,232,494,541 | $109,232,494,541 | $109,232,494,541 | $0 | - |
| Feb-21 2025 | $109,232,494,541 | $107,254,762,375 | $109,232,494,541 | $107,254,762,375 | $0 | - |
| Feb-20 2025 | $107,254,762,375 | $102,914,529,443 | $108,610,897,528 | $102,914,529,443 | $13 | - |
| Feb-19 2025 | $102,914,529,443 | $94,597,120,614 | $102,914,529,443 | $94,597,120,614 | $9 | - |
| Feb-18 2025 | $94,597,120,614 | $93,823,838,659 | $100,502,929,020 | $100,502,929,020 | $66 | - |