Cap Mercado $3.67T 1.19%
Volume 24h $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
Moedas 31.953 +19
Trocas 885
Última atualização 1 minuto atrás
Slushie Capital SLUSH

Preços históricos de Slushie Capital (SLUSH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-15 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-14 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-13 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-12 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-11 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-10 2022 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 $0.00000000325120227269 - -
Aug-09 2022 $0.00000000325120227269 $0.00000000319854927398 $0.000000003392994395789999 $0.00000000330224008894 - -
Aug-08 2022 $0.00000000330218762106 $0.00000000326866171726 $0.00000000360737049999 $0.00000000328822587159 - -
Aug-07 2022 $0.00000000328822587159 $0.00000000302032803249 $0.0000000033471314341 $0.00000000302032803249 - -
Aug-06 2022 $0.00000000302032803249 $0.00000000292893927558 $0.00000000305499601054 $0.0000000029427543177 - -
Aug-05 2022 $0.00000000294274476272 $0.000000002741008377 $0.00000000294274476272 $0.00000000276516826597 - -
Aug-04 2022 $0.00000000276516890279 $0.00000000271231511306 $0.00000000282786871457 $0.00000000272800657393 - -
Aug-03 2022 $0.00000000272800639075 $0.00000000264037426768 $0.00000000284972965619 $0.00000000271646201247 - -
Aug-02 2022 $0.00000000271637952669 $0.000000002638510095 $0.00000000281739368567 $0.00000000279080027586 - -

Análise histórica e de mercado do preço de Slushie Capital (SLUSH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 258 dias, a partir do dia 11-09-2024.