Cap Mercado $2.66T
0.63%
Volume 24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slushie Capital (SLUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-15 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-14 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-13 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-12 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-11 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-10 2022 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | $3,251,202,272,690,000 | - | - |
| Aug-09 2022 | $3,251,202,272,690,000 | $3,198,549,273,980,000 | $3,392,994,395,789,999 | $3,302,240,088,940,000 | - | - |
| Aug-08 2022 | $3,302,187,621,060,000 | $3,268,661,717,260,000 | $3,607,370,499,990,000 | $3,288,225,871,590,000 | - | - |
| Aug-07 2022 | $3,288,225,871,590,000 | $3,020,328,032,490,000 | $3,347,131,434,100,000 | $3,020,328,032,490,000 | - | - |
| Aug-06 2022 | $3,020,328,032,490,000 | $2,928,939,275,580,000 | $3,054,996,010,540,000 | $2,942,754,317,700,000 | - | - |
| Aug-05 2022 | $2,942,744,762,720,000 | $2,741,008,377,000,000 | $2,942,744,762,720,000 | $2,765,168,265,970,000 | - | - |
| Aug-04 2022 | $2,765,168,902,790,000 | $2,712,315,113,060,000 | $2,827,868,714,570,000 | $2,728,006,573,930,000 | - | - |
| Aug-03 2022 | $2,728,006,390,750,000 | $2,640,374,267,680,000 | $2,849,729,656,190,000 | $2,716,462,012,470,000 | - | - |
| Aug-02 2022 | $2,716,379,526,690,000 | $2,638,510,095,000,000 | $2,817,393,685,670,000 | $2,790,800,275,860,000 | - | - |