Cap Mercado $2.23T
2.17%
Volume 24h $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-15 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-14 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-13 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-12 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-11 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-10 2022 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | $0.00000000325120227269 | - | - |
Aug-09 2022 | $0.00000000325120227269 | $0.00000000319854927398 | $0.000000003392994395789999 | $0.00000000330224008894 | - | - |
Aug-08 2022 | $0.00000000330218762106 | $0.00000000326866171726 | $0.00000000360737049999 | $0.00000000328822587159 | - | - |
Aug-07 2022 | $0.00000000328822587159 | $0.00000000302032803249 | $0.0000000033471314341 | $0.00000000302032803249 | - | - |
Aug-06 2022 | $0.00000000302032803249 | $0.00000000292893927558 | $0.00000000305499601054 | $0.0000000029427543177 | - | - |
Aug-05 2022 | $0.00000000294274476272 | $0.000000002741008377 | $0.00000000294274476272 | $0.00000000276516826597 | - | - |
Aug-04 2022 | $0.00000000276516890279 | $0.00000000271231511306 | $0.00000000282786871457 | $0.00000000272800657393 | - | - |
Aug-03 2022 | $0.00000000272800639075 | $0.00000000264037426768 | $0.00000000284972965619 | $0.00000000271646201247 | - | - |
Aug-02 2022 | $0.00000000271637952669 | $0.000000002638510095 | $0.00000000281739368567 | $0.00000000279080027586 | - | - |