Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slougi (SLOUGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-25 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-24 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-23 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-22 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-21 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-20 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-19 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-18 2022 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Oct-17 2022 | $0.0000000479 | $0.0000000466 | $0.0000000481 | $0.000000047 | - | - |
| Oct-16 2022 | $0.000000047 | $0.0000000461 | $0.0000000472 | $0.0000000465 | $2 | - |
| Oct-15 2022 | $0.0000000465 | $0.0000000463 | $0.0000001085 | $0.0000001085 | - | - |
| Oct-14 2022 | $0.0000001085 | $0.0000001081 | $0.0000005067 | $0.0000005066 | $6,081 | - |
| Oct-13 2022 | $0.0000005066 | $0.0000005007 | $0.0000005419 | $0.0000005065 | $53 | - |
| Oct-12 2022 | $0.0000005065 | $0.0000004814 | $0.0000006842 | $0.0000005415 | $64,381 | - |