Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLOTHI (SLTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $824,708,770,220,000 | $793,051,588,740,000 | $829,691,576,150,000 | $795,233,248,690,000 | - | - |
| Oct-10 2021 | $796,311,766,710,000 | $793,771,898,940,000 | $830,287,986,870,000 | $827,238,079,470,000 | - | - |
| Oct-09 2021 | $827,017,459,740,000 | $820,025,720,760,000 | $836,952,284,450,000 | $823,356,729,640,000 | - | - |
| Oct-08 2021 | $823,203,169,460,000 | $820,612,599,770,000 | $867,252,359,700,000 | $861,807,608,410,000 | - | - |
| Oct-07 2021 | $861,748,070,710,000 | $837,354,213,460,000 | $886,025,829,490,000 | $856,361,644,500,000 | - | - |
| Oct-06 2021 | $855,834,638,690,000 | $818,290,793,690,000 | $871,514,867,630,000 | $871,071,095,840,000 | - | - |
| Oct-05 2021 | $871,188,764,570,000 | $835,271,255,230,000 | $872,012,473,830,000 | $836,987,352,690,000 | - | - |
| Oct-04 2021 | $836,766,223,990,000 | $811,221,382,330,000 | $845,737,486,390,000 | $845,433,997,190,000 | - | - |
| Oct-03 2021 | $845,661,726,530,000 | $831,303,594,890,000 | $857,732,750,350,000 | $841,441,775,420,000 | - | - |
| Oct-02 2021 | $840,973,859,850,000 | $808,218,078,910,000 | $859,152,549,370,000 | $825,726,288,870,000 | - | - |
| Oct-01 2021 | $825,497,698,530,000 | $751,775,908,960,000 | $829,238,600,010,000 | $758,152,947,160,000 | - | - |
| Sep-30 2021 | $757,951,987,110,000 | $718,933,823,070,000 | $760,796,724,290,000 | $721,384,283,980,000 | - | - |
| Sep-29 2021 | $721,725,606,850,000 | $652,981,240,470,000 | $733,462,845,860,000 | $653,722,135,420,000 | - | - |
| Sep-28 2021 | $654,315,121,800,000 | $650,283,795,350,000 | $676,041,041,190,000 | $662,180,000,000,000 | - | - |
| Sep-27 2021 | $662,070,000,000,000 | $661,520,000,000,000 | $700,040,000,000,000 | $675,390,000,000,000 | - | - |