Cap Mercado $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Moedas
33.135
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000016817 | $0.0000016166 | $0.0000017775 | $0.0000017511 | $10,858 | - |
| Sep-10 2025 | $0.0000017837 | $0.0000017112 | $0.0000018871 | $0.0000018503 | $10,226 | - |
| Sep-09 2025 | $0.0000018498 | $0.0000017636 | $0.0000020888 | $0.000001779 | $14,684 | - |
| Sep-08 2025 | $0.0000017807 | $0.0000016478 | $0.0000018509 | $0.0000016562 | $10,284 | - |
| Sep-07 2025 | $0.0000016275 | $0.0000015957 | $0.0000018951 | $0.0000018358 | $12,150 | - |
| Sep-06 2025 | $0.0000018468 | $0.0000015037 | $0.0000023804 | $0.0000015037 | $39,783 | - |
| Sep-05 2025 | $0.0000014716 | $0.0000014716 | $0.0000018145 | $0.0000018145 | $27,119 | - |
| Sep-04 2025 | $0.000001814 | $0.0000017386 | $0.0000022456 | $0.0000022456 | $14,815 | - |
| Sep-03 2025 | $0.0000021109 | $0.0000017117 | $0.000002176 | $0.0000017389 | $17,911 | - |
| Sep-02 2025 | $0.000001746 | $0.000001627 | $0.0000021585 | $0.0000021585 | $37,721 | - |
| Sep-01 2025 | $0.0000019238 | $0.0000017261 | $0.0000020363 | $0.0000017261 | $12,992 | - |
| Aug-31 2025 | $0.00000177 | $0.00000177 | $0.0000023873 | $0.0000023103 | $47,275 | - |
| Aug-30 2025 | $0.0000023218 | $0.0000023218 | $0.000002517 | $0.0000024082 | $17,128 | - |
| Aug-29 2025 | $0.0000024041 | $0.0000024041 | $0.0000030748 | $0.0000030748 | $37,312 | - |
| Aug-28 2025 | $0.0000028537 | $0.0000025909 | $0.0000031372 | $0.0000027401 | $69,137 | - |