Cap Mercado $3.38T
-1.24%
Volume 24h $274.10B
8.59%
BTC % 54.15%
-0.46%
ETH % 11.44%
1.04%
Moedas
33.905
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001564 | $0.000000153 | $0.00000016 | $0.00000016 | - | - |
| Jan-05 2026 | $0.00000016 | $0.00000016 | $0.0000001822 | $0.0000001817 | - | - |
| Jan-04 2026 | $0.0000001817 | $0.0000001335 | $0.0000001849 | $0.0000001335 | - | - |
| Jan-03 2026 | $0.0000001335 | $0.0000001335 | $0.0000001369 | $0.0000001369 | - | - |
| Jan-02 2026 | $0.0000001369 | $0.0000001275 | $0.0000001369 | $0.0000001281 | $6,568 | - |
| Jan-01 2026 | $0.0000001291 | $0.0000001194 | $0.0000001291 | $0.0000001221 | - | - |
| Dec-31 2025 | $0.0000001221 | $0.0000001221 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-30 2025 | $0.0000001322 | $0.0000001322 | $0.0000001554 | $0.0000001554 | - | - |
| Dec-29 2025 | $0.0000001503 | $0.0000001496 | $0.0000001503 | $0.0000001496 | - | - |
| Dec-28 2025 | $0.0000001496 | $0.0000001496 | $0.0000001545 | $0.0000001517 | - | - |
| Dec-27 2025 | $0.0000001517 | $0.0000001317 | $0.0000001709 | $0.0000001709 | - | - |
| Dec-26 2025 | $0.0000001709 | $0.0000001359 | $0.000000174 | $0.0000001643 | $5,186 | - |
| Dec-25 2025 | $0.0000001643 | $0.0000001643 | $0.0000001707 | $0.0000001707 | $417 | - |
| Dec-24 2025 | $0.0000001707 | $0.0000001623 | $0.0000001707 | $0.000000166 | - | - |
| Dec-23 2025 | $0.0000001666 | $0.0000001666 | $0.0000001843 | $0.0000001843 | - | - |