Cap Mercado $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Moedas
34.134
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000064 | $0.000000064 | $0.0000000644 | $0.0000000644 | - | - |
| Jan-26 2026 | $0.0000000644 | $0.0000000644 | $0.0000000676 | $0.0000000676 | - | - |
| Jan-25 2026 | $0.0000000676 | $0.0000000667 | $0.0000000679 | $0.0000000667 | - | - |
| Jan-24 2026 | $0.0000000667 | $0.0000000648 | $0.0000000667 | $0.0000000648 | $117 | - |
| Jan-23 2026 | $0.0000000648 | $0.0000000629 | $0.0000000648 | $0.0000000641 | $673 | - |
| Jan-22 2026 | $0.0000000636 | $0.0000000636 | $0.0000000664 | $0.0000000664 | - | - |
| Jan-21 2026 | $0.0000000664 | $0.0000000664 | $0.0000000688 | $0.0000000668 | $785 | - |
| Jan-20 2026 | $0.0000000668 | $0.0000000648 | $0.000000083 | $0.000000083 | $2,985 | - |
| Jan-19 2026 | $0.000000083 | $0.0000000789 | $0.0000000912 | $0.0000000912 | - | - |
| Jan-18 2026 | $0.0000000912 | $0.0000000901 | $0.000000092 | $0.0000000904 | - | - |
| Jan-17 2026 | $0.0000000904 | $0.0000000843 | $0.0000000904 | $0.0000000843 | - | - |
| Jan-16 2026 | $0.0000000843 | $0.0000000692 | $0.0000001059 | $0.0000001059 | - | - |
| Jan-15 2026 | $0.0000001112 | $0.0000001112 | $0.0000001138 | $0.0000001121 | $6,201 | - |
| Jan-14 2026 | $0.0000001121 | $0.0000001092 | $0.0000001158 | $0.0000001158 | - | - |
| Jan-13 2026 | $0.0000001194 | $0.0000001175 | $0.0000001216 | $0.0000001216 | - | - |