Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015226 | $0.0000014946 | $0.0000019589 | $0.0000019589 | $62,742 | - |
| Aug-19 2025 | $0.000001997 | $0.0000014511 | $0.0000023761 | $0.0000014511 | $180,583 | - |
| Aug-18 2025 | $0.0000012168 | $0.0000011599 | $0.0000013185 | $0.0000012744 | $9,676 | - |
| Aug-17 2025 | $0.0000012778 | $0.0000012778 | $0.0000014805 | $0.000001386 | $11,986 | - |
| Aug-16 2025 | $0.0000013537 | $0.0000012953 | $0.0000015726 | $0.0000015528 | $14,235 | - |
| Aug-15 2025 | $0.0000015169 | $0.0000013933 | $0.000001702 | $0.000001702 | $13,492 | - |
| Aug-14 2025 | $0.0000017736 | $0.0000014119 | $0.0000018697 | $0.0000018646 | $37,834 | - |
| Aug-13 2025 | $0.0000018646 | $0.0000017796 | $0.0000020041 | $0.0000018728 | $18,577 | - |
| Aug-12 2025 | $0.0000018606 | $0.0000014809 | $0.0000019274 | $0.000001577 | $28,118 | - |
| Aug-11 2025 | $0.0000016261 | $0.0000013567 | $0.0000019736 | $0.0000013567 | $52,716 | - |
| Aug-10 2025 | $0.0000013378 | $0.0000009446 | $0.0000013378 | $0.0000010484 | $19,306 | - |
| Aug-09 2025 | $0.0000010484 | $0.0000009638 | $0.0000010717 | $0.0000009638 | - | - |
| Aug-08 2025 | $0.0000009638 | $0.0000008321 | $0.0000011125 | $0.0000008461 | $23,029 | - |
| Aug-07 2025 | $0.0000008328 | $0.000000619 | $0.0000009324 | $0.000000696 | $50,844 | - |
| Aug-06 2025 | $0.000000699 | $0.000000699 | $0.000001136 | $0.0000007569 | $37,360 | - |