Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000002135 | $0.0000002135 | $0.0000002726 | $0.0000002726 | - | - |
| Nov-16 2025 | $0.0000002726 | $0.0000002384 | $0.000000274 | $0.000000249 | - | - |
| Nov-15 2025 | $0.0000002544 | $0.0000002544 | $0.0000002653 | $0.0000002623 | - | - |
| Nov-14 2025 | $0.0000002623 | $0.0000002566 | $0.0000002642 | $0.0000002616 | $2,044 | - |
| Nov-13 2025 | $0.0000002582 | $0.0000002539 | $0.0000002963 | $0.000000282 | - | - |
| Nov-12 2025 | $0.0000003178 | $0.0000003178 | $0.0000003293 | $0.0000003293 | $441 | - |
| Nov-11 2025 | $0.0000003293 | $0.0000003293 | $0.0000003446 | $0.0000003381 | $287 | - |
| Nov-10 2025 | $0.0000003381 | $0.0000003381 | $0.0000003887 | $0.0000003578 | - | - |
| Nov-09 2025 | $0.0000003578 | $0.0000002742 | $0.0000004028 | $0.0000002834 | - | - |
| Nov-08 2025 | $0.000000282 | $0.0000002749 | $0.000000295 | $0.0000002807 | $2,769 | - |
| Nov-07 2025 | $0.0000002678 | $0.0000002678 | $0.0000003541 | $0.0000003541 | $9,490 | - |
| Nov-06 2025 | $0.0000003541 | $0.0000003541 | $0.0000003842 | $0.0000003629 | - | - |
| Nov-05 2025 | $0.0000003629 | $0.0000003249 | $0.0000003629 | $0.000000329 | - | - |
| Nov-04 2025 | $0.000000329 | $0.000000329 | $0.0000003744 | $0.0000003744 | - | - |
| Nov-03 2025 | $0.0000003744 | $0.0000003744 | $0.0000004283 | $0.0000004283 | - | - |