Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Slippy (SLIPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000005251 | $0.0000005 | $0.0000006072 | $0.0000005448 | - | - |
| Oct-04 2025 | $0.0000005684 | $0.0000004528 | $0.0000006616 | $0.000000661 | $16,574 | - |
| Oct-03 2025 | $0.000000661 | $0.0000005845 | $0.0000007435 | $0.000000699 | - | - |
| Oct-02 2025 | $0.0000006991 | $0.0000006989 | $0.0000007923 | $0.0000007923 | - | - |
| Oct-01 2025 | $0.0000007872 | $0.0000007756 | $0.0000008831 | $0.0000007756 | $4,580 | - |
| Sep-30 2025 | $0.0000007756 | $0.0000007342 | $0.000000852 | $0.000000852 | $4,308 | - |
| Sep-29 2025 | $0.0000008533 | $0.000000843 | $0.0000008629 | $0.0000008629 | $2,537 | - |
| Sep-28 2025 | $0.0000008805 | $0.0000008657 | $0.0000009035 | $0.0000008813 | - | - |
| Sep-27 2025 | $0.0000008815 | $0.0000007947 | $0.0000009891 | $0.0000008113 | $33,631 | - |
| Sep-26 2025 | $0.0000008159 | $0.0000007462 | $0.0000008159 | $0.0000007462 | - | - |
| Sep-25 2025 | $0.0000007717 | $0.0000007677 | $0.0000010091 | $0.0000008873 | $24,947 | - |
| Sep-24 2025 | $0.0000008873 | $0.0000007356 | $0.000000913 | $0.0000007796 | $12,581 | - |
| Sep-23 2025 | $0.0000008125 | $0.0000008125 | $0.0000009613 | $0.0000008729 | $12,507 | - |
| Sep-22 2025 | $0.0000008729 | $0.000000853 | $0.0000010105 | $0.0000009308 | $24,611 | - |
| Sep-21 2025 | $0.0000009216 | $0.0000009016 | $0.0000012689 | $0.0000012266 | $19,004 | - |