Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slingshot (SLING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065964 | $0.00065941 | $0.00066905 | $0.00066537 | $131,380 | $123,004 |
| Aug-19 2025 | $0.00066356 | $0.00066348 | $0.0006724 | $0.0006724 | $137,365 | $123,733 |
| Aug-18 2025 | $0.00067241 | $0.00067218 | $0.00067258 | $0.00067236 | $130,040 | $125,384 |
| Aug-17 2025 | $0.00067245 | $0.0006713 | $0.00067301 | $0.0006713 | $130,240 | $125,392 |
| Aug-16 2025 | $0.00067128 | $0.00066897 | $0.00069243 | $0.00069104 | $134,412 | $125,173 |
| Aug-15 2025 | $0.00069112 | $0.00068888 | $0.00069529 | $0.00069352 | $130,079 | $128,872 |
| Aug-14 2025 | $0.00069349 | $0.000688 | $0.00069444 | $0.00068813 | $131,703 | $129,314 |
| Aug-13 2025 | $0.00068845 | $0.00068714 | $0.00069689 | $0.00069639 | $130,870 | $128,375 |
| Aug-12 2025 | $0.00069819 | $0.00069538 | $0.00070023 | $0.00069574 | $131,029 | $130,192 |
| Aug-11 2025 | $0.00069644 | $0.00069624 | $0.00070518 | $0.00069961 | $130,153 | $129,865 |
| Aug-10 2025 | $0.0006988 | $0.0006988 | $0.00073079 | $0.00073052 | $131,926 | $130,305 |
| Aug-09 2025 | $0.00073113 | $0.00072779 | $0.00074669 | $0.00074636 | $136,493 | $136,333 |
| Aug-08 2025 | $0.00074646 | $0.00074646 | $0.0007477 | $0.00074729 | $130,073 | $139,192 |
| Aug-07 2025 | $0.00074763 | $0.0007307 | $0.0007507 | $0.0007307 | $152,413 | $139,410 |
| Aug-06 2025 | $0.00073133 | $0.00073133 | $0.00075809 | $0.00075773 | $172,520 | $136,371 |