Cap Mercado $4.16T
                                    2.83%
                        
    
        Volume 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Moedas
        33.532
                    +15
            
    
        Trocas
        885
    
        
        Última atualização
        5 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00081513 | $0.00078922 | $0.00095589 | $0.00095588 | $65,323 | $151,998 | 
| Oct-25 2025 | $0.00095704 | $0.00095512 | $0.00097125 | $0.00096926 | $54,887 | $178,458 | 
| Oct-24 2025 | $0.00097098 | $0.00097098 | $0.00103109 | $0.0010307 | $58,741 | $181,059 | 
| Oct-23 2025 | $0.00103132 | $0.00102748 | $0.00103397 | $0.00103397 | $56,101 | $192,310 | 
| Oct-22 2025 | $0.00103347 | $0.00103264 | $0.00110186 | $0.00109783 | $62,072 | $192,711 | 
| Oct-21 2025 | $0.00109472 | $0.00109472 | $0.00111306 | $0.00110952 | $57,334 | $204,132 | 
| Oct-20 2025 | $0.00110865 | $0.00110785 | $0.00113631 | $0.0011191 | $62,292 | $206,729 | 
| Oct-19 2025 | $0.00111897 | $0.00111674 | $0.00121612 | $0.00120939 | $71,239 | $208,654 | 
| Oct-18 2025 | $0.0012098 | $0.00118035 | $0.00168133 | $0.00168043 | $86,781 | $225,591 | 
| Oct-17 2025 | $0.00168176 | $0.00167911 | $0.00187952 | $0.00187254 | $78,253 | $313,596 | 
| Oct-16 2025 | $0.00187407 | $0.00187407 | $0.00193277 | $0.00189363 | $78,879 | $349,455 | 
| Oct-15 2025 | $0.00188299 | $0.0016998 | $0.00188299 | $0.0016998 | $70,740 | $351,120 | 
| Oct-14 2025 | $0.00170527 | $0.00163154 | $0.00170527 | $0.0016618 | $74,980 | $317,981 | 
| Oct-13 2025 | $0.00167735 | $0.00150323 | $0.00172326 | $0.00150982 | $64,401 | $312,773 | 
| Oct-12 2025 | $0.00150386 | $0.00106637 | $0.00151019 | $0.00106637 | $141,062 | $280,424 | 
