Cap Mercado $3.61T
-3.51%
Volume 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Moedas
31.925
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Slingshot (SLING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00136123 | $0.00134727 | $0.00140335 | $0.00136743 | $378,151 | $253,827 |
| May-22 2025 | $0.00138076 | $0.00136701 | $0.00150746 | $0.0014756 | $390,169 | $257,470 |
| May-21 2025 | $0.00145978 | $0.00143361 | $0.00148196 | $0.00146849 | $386,689 | $272,203 |
| May-20 2025 | $0.00150525 | $0.00147084 | $0.00158812 | $0.00158812 | $425,466 | $280,683 |
| May-19 2025 | $0.00161184 | $0.00158372 | $0.00184397 | $0.00175536 | $614,435 | $300,558 |
| May-18 2025 | $0.00183292 | $0.00173946 | $0.00206749 | $0.00202945 | $690,947 | $341,783 |
| May-17 2025 | $0.00204639 | $0.00204639 | $0.0023385 | $0.0023385 | $520,400 | $381,588 |
| May-16 2025 | $0.00231747 | $0.00230599 | $0.0024084 | $0.00239224 | $450,108 | $432,136 |
| May-15 2025 | $0.00239481 | $0.00237642 | $0.00248212 | $0.00242321 | $535,033 | $446,557 |
| May-14 2025 | $0.00237874 | $0.00237874 | $0.00248698 | $0.00248698 | $389,322 | $443,561 |
| May-13 2025 | $0.00246992 | $0.00242689 | $0.00251326 | $0.00248541 | $382,210 | $460,563 |
| May-12 2025 | $0.0024814 | $0.00247401 | $0.00249318 | $0.00248839 | $316,166 | $462,704 |
| May-11 2025 | $0.00248355 | $0.0024701 | $0.00250549 | $0.00247658 | $322,141 | $463,105 |
| May-10 2025 | $0.0024929 | $0.0024673 | $0.0024992 | $0.00249741 | $319,766 | $464,849 |
| May-09 2025 | $0.00249202 | $0.00246541 | $0.0025019 | $0.0024755 | $323,835 | $464,685 |