Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sleep (SLEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-30 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-29 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-28 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-27 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-26 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-25 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-24 2022 | $7.704 | $0.00662252 | $7.724 | $0.00671348 | - | - |
| Oct-23 2022 | $0.00670523 | $0.0065185 | $0.331206 | $0.00988053 | $1 | - |
| Oct-22 2022 | $0.00988053 | $0.0000035766 | $0.096742 | $0.0000035769 | $7 | - |
| Oct-21 2022 | $0.0000035769 | $0.0000035766 | $12.49 | $0.800505 | $0 | - |
| Oct-20 2022 | $0.799284 | $0.121833 | $2.9061 | $0.123042 | $0 | - |
| Oct-19 2022 | $0.123088 | $0.109458 | $73.40 | $3.2399 | $0 | - |
| Oct-18 2022 | $3.2399 | $0.096357 | $3.2496 | $0.096522 | $6 | - |
| Oct-17 2022 | $0.096522 | $0.011601 | $22.24 | $1.7036 | $421 | - |