Cap Mercado $3.52T
2.26%
Volume 24h $254.30B
-16.17%
BTC % 59.37%
0.03%
ETH % 8.62%
1.97%
Moedas
31.891
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Sleep (SLEEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-30 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-29 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-28 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-27 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-26 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-25 2022 | $7.704 | $7.704 | $7.704 | $7.704 | - | - |
| Oct-24 2022 | $7.704 | $0.00662252 | $7.724 | $0.00671348 | - | - |
| Oct-23 2022 | $0.00670523 | $0.0065185 | $0.331206 | $0.00988053 | $1 | - |
| Oct-22 2022 | $0.00988053 | $0.0000035766 | $0.096742 | $0.0000035769 | $7 | - |
| Oct-21 2022 | $0.0000035769 | $0.0000035766 | $12.49 | $0.800505 | $0 | - |
| Oct-20 2022 | $0.799284 | $0.121833 | $2.9061 | $0.123042 | $0 | - |
| Oct-19 2022 | $0.123088 | $0.109458 | $73.40 | $3.2399 | $0 | - |
| Oct-18 2022 | $3.2399 | $0.096357 | $3.2496 | $0.096522 | $6 | - |
| Oct-17 2022 | $0.096522 | $0.011601 | $22.24 | $1.7036 | $421 | - |