Cap Mercado $3.33T -1.75%
Volume 24h $169.51B -31.69%
BTC % 60.97% 0.64%
ETH % 8.37% -2.62%
Moedas 32.211 +19
Trocas 885
Última atualização 3 Minutos atrás
SkyHub Coin SHB

Preços históricos de SkyHub Coin (SHB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-08 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-07 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-06 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-05 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-04 2023 $0.00597971 $0.00597971 $0.00597971 $0.00597971 - $3,847
Jun-03 2023 $0.00597971 $0.00597971 $0.00599629 $0.00599629 - $3,847
Jun-02 2023 $0.00599621 $0.00585643 $0.0060036 $0.00590233 - $3,858
Jun-01 2023 $0.005902 $0.00587401 $0.00601132 $0.00599033 - $3,797
May-31 2023 $0.00599033 $0.00591717 $0.00750947 $0.00748237 $4 $3,854
May-30 2023 $0.0074823 $0.00745845 $0.00756584 $0.00749296 - $4,814
May-29 2023 $0.00749302 $0.00744543 $0.00766314 $0.00758405 - $4,821
May-28 2023 $0.00758338 $0.00706443 $0.00790869 $0.00725131 $49 $4,879
May-27 2023 $0.00725145 $0.00719251 $0.00725364 $0.00721511 - $4,666
May-26 2023 $0.00721506 $0.00606151 $0.00723874 $0.00608965 $5 $4,642

Análise histórica e de mercado do preço de SkyHub Coin (SHB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1670 dias, a partir do dia 24-11-2020.