Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SkyHub Coin (SHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-08 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-07 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-06 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-05 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-04 2023 | $0.00597971 | $0.00597971 | $0.00597971 | $0.00597971 | - | $3,847 |
| Jun-03 2023 | $0.00597971 | $0.00597971 | $0.00599629 | $0.00599629 | - | $3,847 |
| Jun-02 2023 | $0.00599621 | $0.00585643 | $0.0060036 | $0.00590233 | - | $3,858 |
| Jun-01 2023 | $0.005902 | $0.00587401 | $0.00601132 | $0.00599033 | - | $3,797 |
| May-31 2023 | $0.00599033 | $0.00591717 | $0.00750947 | $0.00748237 | $4 | $3,854 |
| May-30 2023 | $0.0074823 | $0.00745845 | $0.00756584 | $0.00749296 | - | $4,814 |
| May-29 2023 | $0.00749302 | $0.00744543 | $0.00766314 | $0.00758405 | - | $4,821 |
| May-28 2023 | $0.00758338 | $0.00706443 | $0.00790869 | $0.00725131 | $49 | $4,879 |
| May-27 2023 | $0.00725145 | $0.00719251 | $0.00725364 | $0.00721511 | - | $4,666 |
| May-26 2023 | $0.00721506 | $0.00606151 | $0.00723874 | $0.00608965 | $5 | $4,642 |