Cap Mercado $2.49T -0.32%
Volume 24h $122.94B -65.92%
BTC % 53.74% -0.35%
ETH % 9.95% -0.4%
Moedas 34.455 +4
Trocas 885
Última atualização 3 Minutos atrás
SKYE INU SKYE INU

Preços históricos de SKYE INU (SKYE INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-25 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-24 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-23 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-22 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-21 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-20 2023 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 $209,891,327,913,540 - -
Aug-19 2023 $209,867,304,489,720 $209,844,604,720,140 $1,180,995,573,869,500 $1,180,995,573,869,500 $0 -
Aug-18 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-17 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-16 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-15 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Aug-14 2023 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 $1,180,995,573,869,500 - -
Jun-14 2023 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 - -
Jun-13 2023 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 $1,180,995,573,870,000 - -

Análise histórica e de mercado do preço de SKYE INU (SKYE INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 05-03-2026.