Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Skeleton (SKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-03 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-02 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Sep-01 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-31 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-30 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-29 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
| Aug-28 2022 | $0.0001682 | $0.00016819 | $0.00016821 | $0.0001682 | - | - |
| Aug-27 2022 | $0.0001682 | $0.00016819 | $0.00020585 | $0.00020584 | $78 | - |
| Aug-26 2022 | $0.00020584 | $0.00020416 | $0.00020586 | $0.00020416 | $3 | - |
| Aug-25 2022 | $0.00020416 | $0.00020415 | $0.00020417 | $0.00020417 | - | - |
| Aug-24 2022 | $0.00020417 | $0.00019994 | $0.00020418 | $0.00019994 | $17 | - |
| Aug-23 2022 | $0.00019994 | $0.00019993 | $0.00019996 | $0.00019995 | - | - |
| Aug-22 2022 | $0.00019995 | $0.00019993 | $0.00021049 | $0.00021047 | $41 | - |