Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-03 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-02 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Sep-01 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-31 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-30 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-29 2022 | $0.0001682 | $0.0001682 | $0.0001682 | $0.0001682 | - | - |
Aug-28 2022 | $0.0001682 | $0.00016819 | $0.00016821 | $0.0001682 | - | - |
Aug-27 2022 | $0.0001682 | $0.00016819 | $0.00020585 | $0.00020584 | $78 | - |
Aug-26 2022 | $0.00020584 | $0.00020416 | $0.00020586 | $0.00020416 | $3 | - |
Aug-25 2022 | $0.00020416 | $0.00020415 | $0.00020417 | $0.00020417 | - | - |
Aug-24 2022 | $0.00020417 | $0.00019994 | $0.00020418 | $0.00019994 | $17 | - |
Aug-23 2022 | $0.00019994 | $0.00019993 | $0.00019996 | $0.00019995 | - | - |
Aug-22 2022 | $0.00019995 | $0.00019993 | $0.00021049 | $0.00021047 | $41 | - |