Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SK hynix Inc (Derivatives) (000660), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $608.19 | $604.25 | $622.57 | $609.85 | - | - |
| Mar-12 2026 | $603.29 | $603.29 | $638.43 | $634.58 | - | - |
| Mar-11 2026 | $645.68 | $637.69 | $667.47 | $652.75 | - | - |
| Mar-10 2026 | $650.46 | $625.80 | $666.17 | $625.80 | - | - |
| Mar-09 2026 | $620.29 | $549.88 | $620.29 | $569.45 | - | - |
| Mar-08 2026 | $582.53 | $582.53 | $608.93 | $604.67 | - | - |
| Mar-07 2026 | $604.71 | $602.87 | $618.59 | $618.59 | - | - |
| Mar-06 2026 | $616.74 | $608.27 | $630.63 | $629.41 | - | - |
| Mar-05 2026 | $621.01 | $609.68 | $679.54 | $665.43 | - | - |
| Mar-04 2026 | $648.66 | $582.06 | $652.51 | $637.47 | - | - |
| Mar-03 2026 | $578.51 | $578.51 | $707.83 | $703.50 | - | - |
| Mar-02 2026 | $716.94 | $716.94 | $768.74 | $746.47 | - | - |
| Mar-01 2026 | $747.77 | $711.45 | $758.66 | $713.15 | - | - |
| Feb-28 2026 | $713.39 | $707.10 | $728.67 | $724.02 | - | - |
| Feb-27 2026 | $721.80 | $719.40 | $760.29 | $759.85 | - | - |