時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
SK hynix Inc (Derivatives) (000660) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $834.04 | $820.08 | $843.64 | $842.08 | - | - |
| Apr-24 2026 | $841.88 | $815.80 | $842.98 | $825.57 | - | - |
| Apr-23 2026 | $832.37 | $806.64 | $844.79 | $844.79 | - | - |
| Apr-22 2026 | $834.14 | $817.18 | $868.15 | $820.25 | - | - |
| Apr-21 2026 | $830.15 | $813.39 | $857.39 | $825.89 | - | - |
| Apr-20 2026 | $812.84 | $779.70 | $817.69 | $779.70 | - | - |
| Apr-19 2026 | $776.64 | $769.63 | $793.86 | $792.67 | - | - |
| Apr-18 2026 | $783.40 | $783.40 | $804.05 | $800.55 | - | - |
| Apr-17 2026 | $803.11 | $764.93 | $808.23 | $773.89 | - | - |
| Apr-16 2026 | $779.29 | $767.73 | $789.79 | $770.73 | - | - |
| Apr-15 2026 | $778.57 | $765.53 | $794.36 | $788.66 | - | - |
| Apr-14 2026 | $790.90 | $739.43 | $790.90 | $739.43 | - | - |
| Apr-13 2026 | $733.54 | $681.79 | $733.54 | $681.79 | - | - |
| Apr-12 2026 | $656.92 | $637.41 | $682.34 | $682.32 | - | - |
| Apr-11 2026 | $682.39 | $669.34 | $686.52 | $682.07 | - | - |