Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
Oct-04 2024 | $0.0000000507 | $0.00000005 | $0.0000000507 | $0.00000005 | $6 | - |
Oct-03 2024 | $0.00000005 | $0.0000000498 | $0.0000000542 | $0.0000000542 | $4 | - |
Oct-02 2024 | $0.0000000542 | $0.0000000542 | $0.0000000542 | $0.0000000542 | - | - |
Oct-01 2024 | $0.0000000542 | $0.0000000542 | $0.0000000573 | $0.0000000573 | $0 | - |
Sep-30 2024 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Sep-29 2024 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Sep-28 2024 | $0.0000000573 | $0.0000000571 | $0.0000000573 | $0.0000000571 | $0 | - |
Sep-27 2024 | $0.0000000571 | $0.0000000558 | $0.0000000571 | $0.0000000558 | $0 | - |
Sep-26 2024 | $0.0000000558 | $0.0000000539 | $0.0000000558 | $0.0000000539 | $12 | - |
Sep-25 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Sep-24 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Sep-23 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Sep-22 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Sep-21 2024 | $0.0000000539 | $0.0000000539 | $0.0000000546 | $0.0000000546 | $12 | - |