Cap Mercado $2.60T
8.3%
Volume 24h $420.88B
-47.57%
BTC % 54.45%
1.01%
ETH % 9.71%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.013056 | $0.00745382 | $0.014195 | $0.00756104 | $59,573 | - |
| Feb-05 2026 | $0.00783665 | $0.006643 | $0.00835433 | $0.00698411 | $28,271 | - |
| Feb-04 2026 | $0.00698643 | $0.00668321 | $0.00718035 | $0.00674136 | $60,642 | - |
| Feb-03 2026 | $0.00688564 | $0.00631659 | $0.00737142 | $0.00720861 | $66,293 | - |
| Feb-02 2026 | $0.0073729 | $0.0072118 | $0.0079683 | $0.00734162 | $68,918 | - |
| Feb-01 2026 | $0.00729086 | $0.00729086 | $0.00819419 | $0.00777223 | $95,438 | - |
| Jan-31 2026 | $0.00757011 | $0.00620152 | $0.00845937 | $0.00841138 | $99,092 | - |
| Jan-30 2026 | $0.0083254 | $0.00783408 | $0.00871364 | $0.00871364 | $109,629 | - |
| Jan-29 2026 | $0.00865962 | $0.00862545 | $0.00975168 | $0.00876331 | $93,096 | - |
| Jan-28 2026 | $0.008827 | $0.00818986 | $0.010836 | $0.00827707 | $120,986 | - |
| Jan-27 2026 | $0.00813152 | $0.00425515 | $0.00824187 | $0.00436024 | $68,568 | - |
| Jan-26 2026 | $0.00430509 | $0.00423584 | $0.00442647 | $0.00423584 | $50,359 | - |
| Jan-25 2026 | $0.00418631 | $0.00404619 | $0.00419136 | $0.00419136 | $75,050 | - |
| Jan-24 2026 | $0.00419765 | $0.00419765 | $0.00429003 | $0.00425356 | $51,017 | - |
| Jan-23 2026 | $0.00427185 | $0.00390757 | $0.00433343 | $0.00401711 | $60,860 | - |