Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.077328 | $0.077182 | $0.088157 | $0.088157 | $110,428 | - |
| May-25 2025 | $0.09027 | $0.089109 | $0.095503 | $0.095503 | $96,931 | - |
| May-24 2025 | $0.09463 | $0.088975 | $0.10809 | $0.089584 | $122,869 | - |
| May-23 2025 | $0.089854 | $0.089845 | $0.108274 | $0.104974 | $119,064 | - |
| May-22 2025 | $0.099636 | $0.089363 | $0.119353 | $0.092401 | $134,579 | - |
| May-21 2025 | $0.095142 | $0.092912 | $0.105816 | $0.102578 | $145,009 | - |
| May-20 2025 | $0.107909 | $0.107909 | $0.112149 | $0.112011 | $142,708 | - |
| May-19 2025 | $0.111526 | $0.093452 | $0.112535 | $0.105285 | $151,165 | - |
| May-18 2025 | $0.104744 | $0.104599 | $0.110554 | $0.104716 | $151,279 | - |
| May-17 2025 | $0.108447 | $0.09218 | $0.111926 | $0.100101 | $148,129 | - |
| May-16 2025 | $0.100492 | $0.082454 | $0.103305 | $0.087385 | $128,774 | - |
| May-15 2025 | $0.089083 | $0.086051 | $0.090986 | $0.090986 | $117,825 | - |
| May-14 2025 | $0.090511 | $0.0889 | $0.094385 | $0.091534 | $122,991 | - |
| May-13 2025 | $0.091962 | $0.089899 | $0.098209 | $0.097382 | $119,130 | - |
| May-12 2025 | $0.097378 | $0.095739 | $0.102704 | $0.099074 | $132,259 | - |