Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00765909 | $0.00765909 | $0.00850201 | $0.00845167 | $73,201 | - |
| Dec-06 2025 | $0.00846636 | $0.00816416 | $0.00851766 | $0.00816416 | $55,708 | - |
| Dec-05 2025 | $0.00813078 | $0.00811391 | $0.0086099 | $0.0085065 | $65,608 | - |
| Dec-04 2025 | $0.00855485 | $0.00846033 | $0.00900655 | $0.00892675 | $93,961 | - |
| Dec-03 2025 | $0.00897967 | $0.00890787 | $0.00982281 | $0.00971878 | $101,798 | - |
| Dec-02 2025 | $0.00969927 | $0.00957069 | $0.010138 | $0.00969808 | $98,769 | - |
| Dec-01 2025 | $0.00972778 | $0.00945214 | $0.010018 | $0.010018 | $92,579 | - |
| Nov-30 2025 | $0.010281 | $0.010281 | $0.010585 | $0.010321 | $100,029 | - |
| Nov-29 2025 | $0.010307 | $0.010304 | $0.010589 | $0.010567 | $101,639 | - |
| Nov-28 2025 | $0.010592 | $0.010506 | $0.010731 | $0.010703 | $102,386 | - |
| Nov-27 2025 | $0.010682 | $0.010619 | $0.010962 | $0.010869 | $106,243 | - |
| Nov-26 2025 | $0.011042 | $0.010454 | $0.011042 | $0.010615 | $106,146 | - |
| Nov-25 2025 | $0.010599 | $0.010429 | $0.010807 | $0.010793 | $96,131 | - |
| Nov-24 2025 | $0.01089 | $0.01054 | $0.010929 | $0.010586 | $102,464 | - |
| Nov-23 2025 | $0.010729 | $0.010527 | $0.010802 | $0.010527 | $105,422 | - |