Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.027018 | $0.026797 | $0.02745 | $0.027227 | $126,279 | - |
| Sep-11 2025 | $0.026598 | $0.025793 | $0.02759 | $0.02655 | $128,277 | - |
| Sep-10 2025 | $0.026697 | $0.026054 | $0.027403 | $0.026054 | $124,796 | - |
| Sep-09 2025 | $0.026372 | $0.025736 | $0.026818 | $0.026181 | $122,243 | - |
| Sep-08 2025 | $0.025954 | $0.025894 | $0.028021 | $0.027527 | $126,141 | - |
| Sep-07 2025 | $0.028134 | $0.027107 | $0.028839 | $0.028733 | $131,592 | - |
| Sep-06 2025 | $0.02865 | $0.027237 | $0.028705 | $0.027676 | $123,359 | - |
| Sep-05 2025 | $0.028036 | $0.027168 | $0.02831 | $0.028275 | $120,995 | - |
| Sep-04 2025 | $0.027645 | $0.027333 | $0.028227 | $0.027894 | $125,018 | - |
| Sep-03 2025 | $0.027673 | $0.027085 | $0.028365 | $0.028169 | $116,144 | - |
| Sep-02 2025 | $0.028085 | $0.027198 | $0.028085 | $0.027198 | $113,885 | - |
| Sep-01 2025 | $0.027586 | $0.026612 | $0.02811 | $0.027935 | $111,050 | - |
| Aug-31 2025 | $0.028282 | $0.027548 | $0.028453 | $0.028029 | $120,751 | - |
| Aug-30 2025 | $0.028372 | $0.027897 | $0.028372 | $0.028165 | $118,015 | - |
| Aug-29 2025 | $0.028034 | $0.027937 | $0.028872 | $0.028809 | $105,960 | - |