Cap Mercado $2.60T
-0.95%
Volume 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.025939 | $0.025667 | $0.028701 | $0.027889 | $92,776 | - |
| Apr-07 2026 | $0.028211 | $0.027292 | $0.028763 | $0.028542 | $87,483 | - |
| Apr-06 2026 | $0.028555 | $0.027136 | $0.033168 | $0.033121 | $65,532 | - |
| Apr-05 2026 | $0.032135 | $0.027386 | $0.033518 | $0.030993 | $62,144 | - |
| Apr-04 2026 | $0.031056 | $0.030737 | $0.032076 | $0.031317 | $84,140 | - |
| Apr-03 2026 | $0.031404 | $0.031279 | $0.031817 | $0.031615 | $86,442 | - |
| Apr-02 2026 | $0.031615 | $0.031052 | $0.031861 | $0.031289 | $72,187 | - |
| Apr-01 2026 | $0.031213 | $0.031057 | $0.032194 | $0.032051 | $61,355 | - |
| Mar-31 2026 | $0.032014 | $0.030614 | $0.032014 | $0.030642 | $88,452 | - |
| Mar-30 2026 | $0.030448 | $0.030448 | $0.031796 | $0.031288 | $90,415 | - |
| Mar-29 2026 | $0.031372 | $0.031075 | $0.031702 | $0.031314 | $90,781 | - |
| Mar-28 2026 | $0.030971 | $0.030971 | $0.031538 | $0.031203 | $91,731 | - |
| Mar-27 2026 | $0.031307 | $0.030992 | $0.031539 | $0.031219 | $91,021 | - |
| Mar-26 2026 | $0.031038 | $0.030876 | $0.031311 | $0.031009 | $90,224 | - |
| Mar-25 2026 | $0.031348 | $0.030916 | $0.031372 | $0.031222 | $95,034 | - |