Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00477918 | $0.00463009 | $0.00500437 | $0.0048239 | $69,391 | - |
| Jan-15 2026 | $0.00477327 | $0.0045872 | $0.00477422 | $0.0045872 | $84,676 | - |
| Jan-14 2026 | $0.00463961 | $0.00436031 | $0.00469488 | $0.00440033 | $87,468 | - |
| Jan-13 2026 | $0.00440465 | $0.00438889 | $0.00458522 | $0.00458522 | $58,008 | - |
| Jan-12 2026 | $0.00452545 | $0.00452545 | $0.00504011 | $0.00488464 | $60,150 | - |
| Jan-11 2026 | $0.00495673 | $0.0048173 | $0.0050595 | $0.0050168 | $92,953 | - |
| Jan-10 2026 | $0.00481982 | $0.00475812 | $0.00504959 | $0.00499434 | $99,491 | - |
| Jan-09 2026 | $0.00492934 | $0.00490237 | $0.00508665 | $0.00503424 | $106,452 | - |
| Jan-08 2026 | $0.00512578 | $0.00498034 | $0.00553858 | $0.00550653 | $47,337 | - |
| Jan-07 2026 | $0.00534755 | $0.00511953 | $0.0070035 | $0.0069885 | $52,024 | - |
| Jan-06 2026 | $0.00710268 | $0.00664874 | $0.00840166 | $0.00829773 | $67,002 | - |
| Jan-05 2026 | $0.0082379 | $0.0082379 | $0.00875073 | $0.00875073 | $77,131 | - |
| Jan-04 2026 | $0.00874254 | $0.00798436 | $0.00874254 | $0.00808011 | $78,767 | - |
| Jan-03 2026 | $0.00805982 | $0.00758893 | $0.00824926 | $0.00819354 | $62,717 | - |
| Jan-02 2026 | $0.00816178 | $0.00788803 | $0.00828674 | $0.0080264 | $58,798 | - |