Cap Mercado $4.13T 0.71%
Volume 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Sixpack Miner SIXP

Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.016192 $0.016033 $0.016872 $0.016483 $74,203 -
Oct-25 2025 $0.01679 $0.016099 $0.017035 $0.017035 $75,887 -
Oct-24 2025 $0.016539 $0.016111 $0.01671 $0.016694 $76,757 -
Oct-23 2025 $0.016066 $0.015709 $0.016618 $0.015709 $74,860 -
Oct-22 2025 $0.016146 $0.015724 $0.016603 $0.015949 $71,268 -
Oct-21 2025 $0.015818 $0.015681 $0.016801 $0.016337 $73,485 -
Oct-20 2025 $0.01636 $0.015887 $0.017357 $0.016321 $77,350 -
Oct-19 2025 $0.016648 $0.015688 $0.01782 $0.016645 $94,049 -
Oct-18 2025 $0.016828 $0.016361 $0.017245 $0.016361 $78,598 -
Oct-17 2025 $0.016962 $0.016354 $0.01782 $0.017189 $77,690 -
Oct-16 2025 $0.017628 $0.017359 $0.018362 $0.017753 $83,623 -
Oct-15 2025 $0.0177 $0.0177 $0.018623 $0.018594 $84,668 -
Oct-14 2025 $0.018578 $0.017627 $0.020018 $0.020018 $87,378 -
Oct-13 2025 $0.019853 $0.019495 $0.020915 $0.020151 $93,764 -
Oct-12 2025 $0.02062 $0.0168 $0.021064 $0.0168 $87,210 -

Análise histórica e de mercado do preço de Sixpack Miner (SIXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 13-02-2025.