Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.031984 | $0.031092 | $0.032609 | $0.031344 | $80,705 | - |
| Mar-17 2026 | $0.031758 | $0.030296 | $0.032689 | $0.032324 | $80,999 | - |
| Mar-16 2026 | $0.031636 | $0.030946 | $0.032694 | $0.031606 | $82,071 | - |
| Mar-15 2026 | $0.032196 | $0.031711 | $0.033445 | $0.032053 | $83,422 | - |
| Mar-14 2026 | $0.032195 | $0.03066 | $0.032195 | $0.030866 | $80,055 | - |
| Mar-13 2026 | $0.030775 | $0.030435 | $0.034253 | $0.033648 | $83,162 | - |
| Mar-12 2026 | $0.033544 | $0.031113 | $0.033722 | $0.032253 | $83,103 | - |
| Mar-11 2026 | $0.032835 | $0.030609 | $0.033506 | $0.031847 | $82,022 | - |
| Mar-10 2026 | $0.031553 | $0.030756 | $0.033923 | $0.030756 | $83,412 | - |
| Mar-09 2026 | $0.031708 | $0.031607 | $0.034799 | $0.032931 | $77,489 | - |
| Mar-08 2026 | $0.03275 | $0.030688 | $0.0328 | $0.031119 | $81,620 | - |
| Mar-07 2026 | $0.030875 | $0.030875 | $0.032369 | $0.032093 | $82,036 | - |
| Mar-06 2026 | $0.032185 | $0.030886 | $0.032618 | $0.031919 | $59,209 | - |
| Mar-05 2026 | $0.032208 | $0.030837 | $0.032834 | $0.03253 | $35,263 | - |
| Mar-04 2026 | $0.032601 | $0.031488 | $0.035157 | $0.033659 | $55,743 | - |