Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00792525 | $0.00784225 | $0.00792525 | $0.00784225 | $61,017 | - |
| Dec-26 2025 | $0.00782946 | $0.00744947 | $0.00786908 | $0.00744947 | $38,319 | - |
| Dec-25 2025 | $0.00753507 | $0.00704023 | $0.00753507 | $0.00731919 | $43,296 | - |
| Dec-24 2025 | $0.00734241 | $0.00672915 | $0.00753183 | $0.00677157 | $43,486 | - |
| Dec-23 2025 | $0.00697277 | $0.0067741 | $0.00703837 | $0.00701664 | $45,026 | - |
| Dec-22 2025 | $0.00696894 | $0.00608224 | $0.00706592 | $0.00636623 | $50,338 | - |
| Dec-21 2025 | $0.00631876 | $0.0062285 | $0.00746493 | $0.00746493 | $48,258 | - |
| Dec-20 2025 | $0.00752397 | $0.00728736 | $0.00812174 | $0.00812174 | $50,407 | - |
| Dec-19 2025 | $0.01137 | $0.00661399 | $0.01137 | $0.00669074 | $66,238 | - |
| Dec-18 2025 | $0.00666612 | $0.00663569 | $0.00678035 | $0.00675752 | $63,706 | - |
| Dec-17 2025 | $0.00674856 | $0.00673721 | $0.00710663 | $0.0070801 | $65,349 | - |
| Dec-16 2025 | $0.00692072 | $0.006855 | $0.00702542 | $0.00689418 | $56,353 | - |
| Dec-15 2025 | $0.00689796 | $0.00683283 | $0.00798638 | $0.00757396 | $72,541 | - |
| Dec-14 2025 | $0.00712245 | $0.00712245 | $0.0076905 | $0.00761164 | $57,394 | - |
| Dec-13 2025 | $0.00776366 | $0.00718112 | $0.00776366 | $0.0074486 | $50,904 | - |