Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.033536 | $0.03292 | $0.035189 | $0.034981 | $40,655 | - |
| Feb-25 2026 | $0.033709 | $0.033709 | $0.035715 | $0.03408 | $40,781 | - |
| Feb-24 2026 | $0.034019 | $0.033289 | $0.035047 | $0.03407 | $21,420 | - |
| Feb-23 2026 | $0.033416 | $0.030951 | $0.03588 | $0.034101 | $270,097 | - |
| Feb-22 2026 | $0.033484 | $0.03318 | $0.034858 | $0.033484 | $341,631 | - |
| Feb-21 2026 | $0.033372 | $0.033372 | $0.034863 | $0.034504 | $227,445 | - |
| Feb-20 2026 | $0.035024 | $0.033775 | $0.036037 | $0.035164 | $330,998 | - |
| Feb-19 2026 | $0.035103 | $0.031004 | $0.036065 | $0.032507 | $308,361 | - |
| Feb-18 2026 | $0.032179 | $0.029377 | $0.032829 | $0.029377 | $334,790 | - |
| Feb-17 2026 | $0.029142 | $0.018767 | $0.029875 | $0.018767 | $236,330 | - |
| Feb-16 2026 | $0.018459 | $0.016316 | $0.018991 | $0.016716 | $187,588 | - |
| Feb-15 2026 | $0.016408 | $0.01239 | $0.016686 | $0.012856 | $151,978 | - |
| Feb-14 2026 | $0.012965 | $0.011204 | $0.013065 | $0.011745 | $119,225 | - |
| Feb-13 2026 | $0.011761 | $0.011172 | $0.014385 | $0.012971 | $97,192 | - |
| Feb-12 2026 | $0.013152 | $0.012584 | $0.01435 | $0.013732 | $128,984 | - |