Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022663 | $0.022422 | $0.023393 | $0.02279 | $105,873 | - |
| Oct-04 2025 | $0.022784 | $0.022784 | $0.024139 | $0.024139 | $100,925 | - |
| Oct-03 2025 | $0.023853 | $0.022701 | $0.025561 | $0.025163 | $107,324 | - |
| Oct-02 2025 | $0.024863 | $0.023601 | $0.025119 | $0.025119 | $102,496 | - |
| Oct-01 2025 | $0.025018 | $0.024713 | $0.025336 | $0.024965 | $91,547 | - |
| Sep-30 2025 | $0.025178 | $0.024206 | $0.025402 | $0.025141 | $109,927 | - |
| Sep-29 2025 | $0.025105 | $0.024378 | $0.025273 | $0.025222 | $117,576 | - |
| Sep-28 2025 | $0.024736 | $0.023276 | $0.024748 | $0.024214 | $114,190 | - |
| Sep-27 2025 | $0.024276 | $0.023963 | $0.024797 | $0.024795 | $113,603 | - |
| Sep-26 2025 | $0.024422 | $0.023885 | $0.024845 | $0.023885 | $115,835 | - |
| Sep-25 2025 | $0.024011 | $0.023831 | $0.02648 | $0.026302 | $115,232 | - |
| Sep-24 2025 | $0.026202 | $0.026023 | $0.029084 | $0.028572 | $128,060 | - |
| Sep-23 2025 | $0.028633 | $0.028633 | $0.031288 | $0.030346 | $134,067 | - |
| Sep-22 2025 | $0.030168 | $0.028286 | $0.030168 | $0.029867 | $139,539 | - |
| Sep-21 2025 | $0.029594 | $0.028638 | $0.030202 | $0.030151 | $140,477 | - |