Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020446 | $0.019463 | $0.029744 | $0.029439 | $39,689 | - |
| Jun-21 2025 | $0.031963 | $0.031963 | $0.039211 | $0.038372 | $48,879 | - |
| Jun-20 2025 | $0.038253 | $0.038253 | $0.040571 | $0.040529 | $50,383 | - |
| Jun-19 2025 | $0.040192 | $0.040192 | $0.040867 | $0.040797 | $46,198 | - |
| Jun-18 2025 | $0.040888 | $0.040888 | $0.051548 | $0.051164 | $57,139 | - |
| Jun-17 2025 | $0.051028 | $0.049183 | $0.054507 | $0.054337 | $63,557 | - |
| Jun-16 2025 | $0.054651 | $0.049506 | $0.054733 | $0.053767 | $65,426 | - |
| Jun-15 2025 | $0.050899 | $0.050655 | $0.056352 | $0.056208 | $74,946 | - |
| Jun-14 2025 | $0.05805 | $0.054009 | $0.058629 | $0.058629 | $74,706 | - |
| Jun-13 2025 | $0.05918 | $0.053769 | $0.064207 | $0.064207 | $80,644 | - |
| Jun-12 2025 | $0.064544 | $0.064168 | $0.066377 | $0.06603 | $84,552 | - |
| Jun-11 2025 | $0.065704 | $0.063942 | $0.068619 | $0.068155 | $123,374 | - |
| Jun-10 2025 | $0.068277 | $0.064501 | $0.070359 | $0.070359 | $135,291 | - |
| Jun-09 2025 | $0.069728 | $0.068954 | $0.071455 | $0.071367 | $98,869 | - |
| Jun-08 2025 | $0.071371 | $0.066693 | $0.072817 | $0.067705 | $99,281 | - |