Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016192 | $0.016033 | $0.016872 | $0.016483 | $74,203 | - |
| Oct-25 2025 | $0.01679 | $0.016099 | $0.017035 | $0.017035 | $75,887 | - |
| Oct-24 2025 | $0.016539 | $0.016111 | $0.01671 | $0.016694 | $76,757 | - |
| Oct-23 2025 | $0.016066 | $0.015709 | $0.016618 | $0.015709 | $74,860 | - |
| Oct-22 2025 | $0.016146 | $0.015724 | $0.016603 | $0.015949 | $71,268 | - |
| Oct-21 2025 | $0.015818 | $0.015681 | $0.016801 | $0.016337 | $73,485 | - |
| Oct-20 2025 | $0.01636 | $0.015887 | $0.017357 | $0.016321 | $77,350 | - |
| Oct-19 2025 | $0.016648 | $0.015688 | $0.01782 | $0.016645 | $94,049 | - |
| Oct-18 2025 | $0.016828 | $0.016361 | $0.017245 | $0.016361 | $78,598 | - |
| Oct-17 2025 | $0.016962 | $0.016354 | $0.01782 | $0.017189 | $77,690 | - |
| Oct-16 2025 | $0.017628 | $0.017359 | $0.018362 | $0.017753 | $83,623 | - |
| Oct-15 2025 | $0.0177 | $0.0177 | $0.018623 | $0.018594 | $84,668 | - |
| Oct-14 2025 | $0.018578 | $0.017627 | $0.020018 | $0.020018 | $87,378 | - |
| Oct-13 2025 | $0.019853 | $0.019495 | $0.020915 | $0.020151 | $93,764 | - |
| Oct-12 2025 | $0.02062 | $0.0168 | $0.021064 | $0.0168 | $87,210 | - |