Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028771 | $0.027805 | $0.029151 | $0.028139 | $122,612 | - |
| Aug-19 2025 | $0.028098 | $0.026801 | $0.028314 | $0.027268 | $118,528 | - |
| Aug-18 2025 | $0.027266 | $0.027122 | $0.028876 | $0.028625 | $131,708 | - |
| Aug-17 2025 | $0.028545 | $0.028478 | $0.029002 | $0.028685 | $129,514 | - |
| Aug-16 2025 | $0.028568 | $0.027858 | $0.028699 | $0.028065 | $130,252 | - |
| Aug-15 2025 | $0.028119 | $0.026583 | $0.029818 | $0.029288 | $131,460 | - |
| Aug-14 2025 | $0.029217 | $0.027054 | $0.030951 | $0.030254 | $137,201 | - |
| Aug-13 2025 | $0.030125 | $0.029908 | $0.031163 | $0.030018 | $131,425 | - |
| Aug-12 2025 | $0.03003 | $0.028105 | $0.03003 | $0.029115 | $138,769 | - |
| Aug-11 2025 | $0.028938 | $0.028938 | $0.031238 | $0.030619 | $144,576 | - |
| Aug-10 2025 | $0.030427 | $0.029376 | $0.031202 | $0.029792 | $147,192 | - |
| Aug-09 2025 | $0.029509 | $0.029322 | $0.030211 | $0.029971 | $142,740 | - |
| Aug-08 2025 | $0.030033 | $0.029811 | $0.030178 | $0.030134 | $142,192 | - |
| Aug-07 2025 | $0.030076 | $0.029538 | $0.030237 | $0.029911 | $139,393 | - |
| Aug-06 2025 | $0.029859 | $0.029582 | $0.030298 | $0.030004 | $133,359 | - |