Cap Mercado $3.33T
-2.58%
Volume 24h $409.03B
28.24%
BTC % 54.82%
-0.4%
ETH % 10.91%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Six Sigma Sports ($SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.023445 | $0.022488 | $0.023968 | $0.022835 | - | - |
| Nov-15 2025 | $0.02226 | $0.020768 | $0.022429 | $0.020768 | $8,273 | - |
| Nov-14 2025 | $0.020768 | $0.018044 | $0.020768 | $0.018375 | - | - |
| Nov-13 2025 | $0.018135 | $0.017387 | $0.019173 | $0.017405 | - | - |
| Nov-12 2025 | $0.017346 | $0.015917 | $0.017664 | $0.015917 | $10,171 | - |
| Nov-11 2025 | $0.015917 | $0.015436 | $0.016468 | $0.015436 | $8,887 | - |
| Nov-10 2025 | $0.015436 | $0.014497 | $0.015437 | $0.014497 | - | - |
| Nov-09 2025 | $0.014497 | $0.014172 | $0.014497 | $0.014183 | - | - |
| Nov-08 2025 | $0.014183 | $0.014183 | $0.014518 | $0.014449 | - | - |
| Nov-07 2025 | $0.014449 | $0.013554 | $0.014449 | $0.014247 | - | - |
| Nov-06 2025 | $0.014247 | $0.012765 | $0.014247 | $0.013764 | - | - |
| Nov-05 2025 | $0.013764 | $0.013183 | $0.013764 | $0.013183 | - | - |
| Nov-04 2025 | $0.013183 | $0.013183 | $0.014673 | $0.014673 | - | - |
| Nov-03 2025 | $0.015545 | $0.015539 | $0.016585 | $0.016585 | - | - |
| Nov-02 2025 | $0.016585 | $0.016584 | $0.016899 | $0.016857 | - | - |