Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Six Sigma Sports ($SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018971 | $0.018674 | $0.019474 | $0.01879 | $2,666 | - |
| Oct-25 2025 | $0.01889 | $0.018675 | $0.019476 | $0.019046 | - | - |
| Oct-24 2025 | $0.019046 | $0.018897 | $0.019091 | $0.018913 | - | - |
| Oct-23 2025 | $0.018913 | $0.018483 | $0.018913 | $0.018634 | - | - |
| Oct-22 2025 | $0.018634 | $0.018634 | $0.021028 | $0.021028 | - | - |
| Oct-21 2025 | $0.021028 | $0.019287 | $0.021028 | $0.0202 | - | - |
| Oct-20 2025 | $0.0202 | $0.019538 | $0.020341 | $0.019735 | - | - |
| Oct-19 2025 | $0.019924 | $0.019561 | $0.019924 | $0.019741 | - | - |
| Oct-18 2025 | $0.019799 | $0.019403 | $0.019799 | $0.019403 | $261 | - |
| Oct-17 2025 | $0.019403 | $0.01925 | $0.019661 | $0.019661 | $156 | - |
| Oct-16 2025 | $0.019462 | $0.019462 | $0.021668 | $0.021668 | $7,371 | - |
| Oct-15 2025 | $0.021732 | $0.021668 | $0.024113 | $0.023932 | $6,063 | - |
| Oct-14 2025 | $0.023823 | $0.023507 | $0.025345 | $0.025345 | - | - |
| Oct-13 2025 | $0.025168 | $0.02374 | $0.025168 | $0.024148 | - | - |
| Oct-12 2025 | $0.023901 | $0.021715 | $0.023924 | $0.021715 | - | - |