Cap Mercado $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Six Sigma Sports $SIX

Preços históricos de Six Sigma Sports ($SIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.018971 $0.018674 $0.019474 $0.01879 $2,666 -
Oct-25 2025 $0.01889 $0.018675 $0.019476 $0.019046 - -
Oct-24 2025 $0.019046 $0.018897 $0.019091 $0.018913 - -
Oct-23 2025 $0.018913 $0.018483 $0.018913 $0.018634 - -
Oct-22 2025 $0.018634 $0.018634 $0.021028 $0.021028 - -
Oct-21 2025 $0.021028 $0.019287 $0.021028 $0.0202 - -
Oct-20 2025 $0.0202 $0.019538 $0.020341 $0.019735 - -
Oct-19 2025 $0.019924 $0.019561 $0.019924 $0.019741 - -
Oct-18 2025 $0.019799 $0.019403 $0.019799 $0.019403 $261 -
Oct-17 2025 $0.019403 $0.01925 $0.019661 $0.019661 $156 -
Oct-16 2025 $0.019462 $0.019462 $0.021668 $0.021668 $7,371 -
Oct-15 2025 $0.021732 $0.021668 $0.024113 $0.023932 $6,063 -
Oct-14 2025 $0.023823 $0.023507 $0.025345 $0.025345 - -
Oct-13 2025 $0.025168 $0.02374 $0.025168 $0.024148 - -
Oct-12 2025 $0.023901 $0.021715 $0.023924 $0.021715 - -

Análise histórica e de mercado do preço de Six Sigma Sports ($SIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 116 dias, a partir do dia 03-07-2025.