Cap Mercado $74.16T
94.7%
Volume 24h $374.58B
-4.7%
BTC % 3.19%
-1764.57%
ETH % 0.55%
-1609.09%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Six Sigma Sports ($SIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.058686 | $0.05835 | $0.06016 | $0.058951 | $5,727 | - |
| Jul-14 2025 | $0.060779 | $0.05986 | $0.062863 | $0.061967 | - | - |
| Jul-13 2025 | $0.061967 | $0.060537 | $0.061967 | $0.061165 | - | - |
| Jul-12 2025 | $0.062125 | $0.060331 | $0.062125 | $0.061341 | - | - |
| Jul-11 2025 | $0.061341 | $0.060903 | $0.06383 | $0.061972 | - | - |
| Jul-10 2025 | $0.063647 | $0.059209 | $0.064203 | $0.064203 | $22,184 | - |
| Jul-09 2025 | $0.064313 | $0.059231 | $0.064854 | $0.060013 | $91,746 | - |
| Jul-08 2025 | $0.061396 | $0.06002 | $0.063534 | $0.061465 | $69,334 | - |
| Jul-07 2025 | $0.061327 | $0.059851 | $0.064582 | $0.061481 | $104,839 | - |
| Jul-06 2025 | $0.060488 | $0.059985 | $0.067244 | $0.066765 | - | - |
| Jul-05 2025 | $0.066563 | $0.065839 | $0.068092 | $0.066233 | $78,251 | - |
| Jul-04 2025 | $0.066638 | $0.06475 | $0.071485 | $0.071485 | $65,143 | - |
| Jul-03 2025 | $0.071485 | $0.070742 | $0.074969 | $0.074969 | - | - |