Cap Mercado $2.22T
1.25%
Volume 24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-30 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-29 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-28 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-27 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-26 2022 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
May-25 2022 | $0.0000001111 | $0.0000001083 | $0.0000001112 | $0.0000001083 | - | - |
May-24 2022 | $0.0000001083 | $0.0000000852 | $0.0000002563 | $0.0000002466 | $205 | - |
May-23 2022 | $0.0000002466 | $0.000000246 | $0.0000005456 | $0.0000005267 | $1,207 | - |
May-22 2022 | $0.0000005267 | $0.0000005219 | $0.000000545 | $0.0000005327 | $2,428 | - |
May-21 2022 | $0.0000005327 | $0.0000005234 | $0.0000006198 | $0.0000006172 | $1,373 | - |
May-20 2022 | $0.0000006172 | $0.0000006032 | $0.0000006448 | $0.00000063 | $144 | - |
May-19 2022 | $0.00000063 | $0.0000005939 | $0.0000006309 | $0.0000005942 | $1,168 | - |
May-18 2022 | $0.0000005942 | $0.0000005942 | $0.0000007327 | $0.0000007275 | $1,247 | - |
May-17 2022 | $0.0000007275 | $0.0000007103 | $0.0000007623 | $0.00000073 | $611 | - |