Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Singularity (SGLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-18 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-17 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-16 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-15 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-14 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-13 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-12 2024 | $0.00094136 | $0.00094136 | $0.00094136 | $0.00094136 | - | - |
| Jan-11 2024 | $0.00094136 | $0.00025228 | $0.00094136 | $0.00025228 | $0 | - |
| Jan-10 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-09 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-08 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-07 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-06 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |
| Jan-05 2024 | $0.00025228 | $0.00025228 | $0.00025228 | $0.00025228 | - | - |