Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Simpson Tate (Solana) (Tate), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $230,301,793,029 | $223,094,774,950 | $240,443,263,658 | $223,094,774,950 | $60 | - |
| Jul-25 2024 | $223,093,144,135 | $219,382,313,553 | $310,014,842,721 | $279,934,024,376 | $671 | - |
| Jul-24 2024 | $279,988,361,769 | $235,013,151,765 | $280,074,822,802 | $260,647,029,330 | $37 | - |
| Jul-23 2024 | $260,713,705,253 | $239,398,774,461 | $310,042,333,552 | $310,042,333,552 | $272 | - |
| Jul-22 2024 | $300,106,139,328 | $266,874,903,381 | $309,517,615,081 | $281,396,856,601 | $500 | - |
| Jul-21 2024 | $281,391,361,377 | $247,441,546,923 | $281,418,595,059 | $259,821,311,932 | $153 | - |
| Jul-20 2024 | $259,819,039,137 | $257,435,064,533 | $276,356,313,846 | $276,073,634,194 | $445 | - |
| Jul-19 2024 | $276,081,345,302 | $275,038,949,496 | $294,889,767,157 | $276,794,768,975 | $103 | - |
| Jul-18 2024 | $276,752,603,916 | $276,752,603,916 | $288,094,427,687 | $281,651,685,446 | $166 | - |
| Jul-17 2024 | $281,061,247,870 | $237,063,467,238 | $281,089,412,977 | $270,623,500,577 | $1,394 | - |
| Jul-16 2024 | $280,253,919,701 | $261,851,100,311 | $287,635,868,532 | $263,762,498,664 | $533 | - |
| Jul-15 2024 | $263,772,059,770 | $251,839,245,369 | $277,245,774,264 | $268,346,989,727 | $183 | - |
| Jul-14 2024 | $268,764,454,260 | $264,898,033,984 | $280,203,256,139 | $277,503,334,188 | $632 | - |
| Jul-13 2024 | $278,097,439,656 | $260,144,846,433 | $279,362,545,260 | $278,509,841,171 | $618 | - |
| Jul-12 2024 | $275,836,173,708 | $275,836,173,708 | $319,640,120,492 | $291,330,117,138 | $422 | - |