Cap Mercado $3.55T
0.6%
Volume 24h $256.07B
0.61%
BTC % 59.48%
0.38%
ETH % 8.56%
-1.16%
Moedas
31.902
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Tate (Solana) (Tate), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $96,777,900,757 | $96,777,900,757 | $96,777,900,757 | $96,777,900,757 | - | - |
| Sep-25 2024 | $96,777,900,757 | $59,990,240,709 | $96,777,900,757 | $59,990,240,709 | - | - |
| Sep-24 2024 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | - | - |
| Sep-23 2024 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | - | - |
| Sep-22 2024 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | - | - |
| Sep-21 2024 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | - | - |
| Sep-20 2024 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | $59,990,240,709 | - | - |
| Sep-19 2024 | $59,990,240,709 | $59,990,240,709 | $84,473,195,807 | $84,473,195,807 | - | - |
| Sep-18 2024 | $84,473,195,807 | $84,473,195,807 | $120,021,337,552 | $120,015,214,078 | $97 | - |
| Sep-17 2024 | $120,012,123,880 | $77,762,530,949 | $120,012,123,880 | $77,766,286,601 | $0 | - |
| Sep-16 2024 | $86,976,275,459 | $86,976,275,459 | $122,593,222,160 | $119,979,679,961 | $157 | - |
| Sep-15 2024 | $123,491,708,030 | $86,341,812,688 | $156,401,254,075 | $156,372,781,555 | $885 | - |
| Sep-14 2024 | $156,347,774,971 | $133,103,304,804 | $169,219,617,456 | $166,270,700,577 | $270 | - |
| Sep-13 2024 | $147,849,872,008 | $141,197,729,822 | $147,849,872,008 | $141,210,354,076 | $152 | - |
| Sep-12 2024 | $141,187,332,919 | $141,168,089,621 | $166,409,777,537 | $166,409,777,537 | $5 | - |