Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-21 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-20 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-19 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-18 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-17 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-16 2024 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | $41,236,659,669 | - | - |
Oct-15 2024 | $41,236,659,669 | $41,235,773,795 | $41,236,659,669 | $41,235,773,795 | - | - |
Oct-14 2024 | $41,235,773,795 | $40,985,097,157 | $41,235,773,795 | $40,985,097,157 | $11 | - |
Oct-13 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
Oct-12 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
Oct-11 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
Oct-10 2024 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | $40,985,097,157 | - | - |
Oct-09 2024 | $40,985,097,157 | $40,185,558,000 | $40,985,097,157 | $40,185,558,000 | $15 | - |
Oct-08 2024 | $40,185,558,000 | $39,885,613,369 | $40,185,558,000 | $39,885,613,369 | $207 | - |