Cap Mercado $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simpson Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $19,090,923,530 | $18,545,595,882 | $22,044,424,262 | $22,044,424,262 | $449 | - |
| Aug-30 2024 | $22,044,424,262 | $22,044,424,262 | $22,044,424,262 | $22,044,424,262 | - | - |
| Aug-29 2024 | $22,044,424,262 | $20,518,417,014 | $22,422,494,624 | $21,348,121,685 | $390 | - |
| Aug-28 2024 | $21,348,121,685 | $17,624,254,054 | $21,348,121,685 | $18,967,683,205 | $458 | - |
| Aug-27 2024 | $18,967,683,205 | $18,967,683,205 | $22,962,881,982 | $22,962,881,982 | $339 | - |
| Aug-26 2024 | $22,962,881,982 | $22,962,881,982 | $24,976,630,635 | $24,976,630,635 | $128 | - |
| Aug-25 2024 | $24,976,630,635 | $24,976,630,635 | $26,809,123,060 | $26,809,123,060 | $180 | - |
| Aug-24 2024 | $26,809,123,060 | $26,809,123,060 | $26,982,675,043 | $26,982,675,043 | $24 | - |
| Aug-23 2024 | $26,721,625,347 | $21,243,465,768 | $27,480,328,244 | $21,243,465,768 | $607 | - |
| Aug-22 2024 | $21,243,465,768 | $20,386,728,945 | $28,209,929,493 | $28,209,929,493 | $931 | - |
| Aug-21 2024 | $27,434,502,827 | $27,434,502,827 | $33,184,805,931 | $30,681,562,995 | $1,081 | - |
| Aug-20 2024 | $30,681,562,995 | $29,783,623,861 | $33,404,913,698 | $33,404,913,698 | $890 | - |
| Aug-19 2024 | $32,998,181,588 | $31,333,779,384 | $40,433,622,019 | $31,333,779,384 | $1,673 | - |
| Aug-18 2024 | $31,333,779,384 | $29,101,338,971 | $89,536,230,757 | $64,997,873,560 | $15,973 | - |
| Aug-17 2024 | $47,122,000,028 | $33,475,652,363 | $55,833,269,725 | $55,686,518,819 | $20,591 | - |