Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $15,630,969,532 | $94 | - |
| Jan-13 2025 | $15,630,969,532 | $15,630,969,532 | $16,378,291,915 | $16,378,291,915 | $94 | - |
| Jan-12 2025 | $16,378,291,915 | $16,231,820,199 | $16,378,291,915 | $16,231,820,199 | $10 | - |
| Jan-11 2025 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $16,231,820,199 | $6 | - |
| Jan-07 2025 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $18,466,335,295 | $2 | - |
| Jan-06 2025 | $18,466,335,295 | $18,387,508,540 | $18,466,335,295 | $18,387,508,540 | $2 | - |
| Jan-05 2025 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $18,387,508,540 | $35 | - |
| Jan-04 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-03 2025 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $18,741,041,807 | $251 | - |
| Jan-02 2025 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $19,461,295,592 | $152 | - |
| Jan-01 2025 | $19,461,295,592 | $19,461,295,592 | $20,204,171,544 | $20,204,171,544 | $152 | - |
| Dec-29 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-28 2024 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $21,480,032,718 | $129 | - |
| Dec-22 2024 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $23,480,972,775 | $80 | - |
| Dec-21 2024 | $23,480,972,775 | $23,480,972,775 | $24,651,089,502 | $24,651,089,502 | $80 | - |