Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de simpson in a memes world (SEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-07 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-06 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-05 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-04 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-03 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-02 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Nov-01 2024 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | $334,957,688,597 | - | - |
| Oct-31 2024 | $334,957,688,597 | $334,957,688,597 | $337,793,054,086 | $337,793,054,086 | $33 | - |
| Oct-30 2024 | $337,793,054,086 | $316,815,416,974 | $337,793,054,086 | $316,815,416,974 | $3 | - |
| Oct-29 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-28 2024 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | $316,815,416,974 | - | - |
| Oct-27 2024 | $316,815,416,974 | $316,815,416,974 | $333,493,308,229 | $333,493,308,229 | $268 | - |
| Oct-26 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |
| Oct-25 2024 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | $380,901,422,121 | - | - |