Cap Mercado $4.54T -0.53%
Volume 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
Simpson FUKU FUKU

Preços históricos de Simpson FUKU (FUKU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-22 2024 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $80 -
Dec-21 2024 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $40,155,722,555,830 $80 -
Dec-20 2024 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $93 -
Dec-19 2024 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $43,413,322,415,661 $93 -
Dec-16 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 - -
Dec-14 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 - -
Dec-13 2024 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $48,168,680,855,106 $126 -
Dec-12 2024 $48,168,680,855,106 $48,168,680,855,106 $51,256,051,239,311 $51,256,051,239,311 $126 -
Dec-11 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-10 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-09 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 - -
Dec-07 2024 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $51,256,051,239,311 $408 -
Dec-06 2024 $51,256,051,239,311 $51,256,051,239,311 $54,979,291,040,219 $54,979,291,040,219 $408 -
Dec-05 2024 $54,979,291,040,219 $54,979,291,040,219 $54,979,291,040,219 $54,979,291,040,219 $97 -
Dec-04 2024 $51,007,831,036,566 $51,007,831,036,566 $51,007,831,036,566 $51,007,831,036,566 - -

Análise histórica e de mercado do preço de Simpson FUKU (FUKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 128 dias, a partir do dia 31-05-2025.