Cap Mercado $3.65T
1.22%
Volume 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson FUKU (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-21 2024 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $40,155,722,555,830 | $80 | - |
| Dec-20 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-19 2024 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $43,413,322,415,661 | $93 | - |
| Dec-16 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-14 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | - | - |
| Dec-13 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $48,168,680,855,106 | $126 | - |
| Dec-12 2024 | $48,168,680,855,106 | $48,168,680,855,106 | $51,256,051,239,311 | $51,256,051,239,311 | $126 | - |
| Dec-11 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-10 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-09 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | - | - |
| Dec-07 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $51,256,051,239,311 | $408 | - |
| Dec-06 2024 | $51,256,051,239,311 | $51,256,051,239,311 | $54,979,291,040,219 | $54,979,291,040,219 | $408 | - |
| Dec-05 2024 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $54,979,291,040,219 | $97 | - |
| Dec-04 2024 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | $51,007,831,036,566 | - | - |