Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simpson Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $38,998,279,904 | $38,998,279,904 | $40,960,725,975 | $40,960,725,975 | $1 | - |
| Jul-25 2024 | $40,960,725,975 | $40,960,725,975 | $40,960,725,975 | $40,960,725,975 | - | - |
| Jul-24 2024 | $40,960,725,975 | $40,950,400,624 | $41,618,660,369 | $41,618,660,369 | $182 | - |
| Jul-23 2024 | $41,618,660,369 | $41,618,660,369 | $44,388,909,905 | $44,388,909,905 | $471 | - |
| Jul-22 2024 | $44,388,909,905 | $44,388,909,905 | $48,386,998,868 | $48,386,998,868 | $723 | - |
| Jul-21 2024 | $47,812,992,418 | $47,812,992,418 | $48,743,725,541 | $48,743,725,541 | $107 | - |
| Jul-20 2024 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | - | - |
| Jul-19 2024 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | $48,743,725,541 | - | - |
| Jul-18 2024 | $48,743,725,541 | $48,743,725,541 | $51,017,098,578 | $51,017,098,578 | $244 | - |
| Jul-17 2024 | $51,017,098,578 | $48,901,215,070 | $51,017,098,578 | $48,901,215,070 | $26 | - |
| Jul-16 2024 | $48,901,215,070 | $48,901,215,070 | $48,901,215,070 | $48,901,215,070 | - | - |
| Jul-15 2024 | $48,901,215,070 | $47,725,611,559 | $48,901,215,070 | $47,725,611,559 | $10 | - |
| Jul-14 2024 | $47,725,611,559 | $45,279,696,895 | $47,725,611,559 | $45,279,696,895 | $2 | - |
| Jul-13 2024 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | - | - |
| Jul-12 2024 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | $45,279,696,895 | - | - |