Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Simpson Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-27 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-26 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-25 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-24 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-23 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-22 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-21 2024 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | $26,171,271,663 | - | - |
| Sep-20 2024 | $26,171,271,663 | $24,832,588,742 | $26,171,271,663 | $24,832,588,742 | $3 | - |
| Sep-19 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-18 2024 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | $24,832,588,742 | - | - |
| Sep-17 2024 | $24,832,588,742 | $24,832,588,742 | $25,446,149,025 | $25,446,149,025 | $2 | - |
| Sep-16 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-15 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |
| Sep-14 2024 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | $25,446,149,025 | - | - |