Cap Mercado $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Moedas
33.136
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Simpson AI Agent (SIMPSONAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-05 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-04 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-03 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-02 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| Jun-01 2025 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | $116,554,638,242 | - | - |
| May-31 2025 | $116,554,638,242 | $116,554,638,242 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-30 2025 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | $131,993,747,705 | - | - |
| May-29 2025 | $131,993,747,705 | $131,993,747,705 | $134,653,972,468 | $134,653,972,468 | - | - |
| May-28 2025 | $134,653,972,468 | $134,653,972,468 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-27 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-26 2025 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | $136,746,616,712 | - | - |
| May-25 2025 | $136,746,616,712 | $135,949,446,503 | $138,391,413,192 | $138,391,413,192 | - | - |
| May-24 2025 | $137,665,617,080 | $136,920,243,937 | $138,220,990,474 | $136,920,243,937 | - | - |
| May-23 2025 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | $136,920,243,937 | - | - |