Cap Mercado $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson AI Agent (SIMPSONAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $130,883,524,291 | $126,921,212,175 | $130,883,524,291 | $126,921,212,175 | - | - |
| May-20 2025 | $126,921,212,175 | $114,110,464,056 | $126,921,212,175 | $114,110,464,056 | - | - |
| May-19 2025 | $114,110,464,056 | $108,774,765,054 | $114,110,464,056 | $108,774,765,054 | - | - |
| May-18 2025 | $108,774,765,054 | $108,774,765,054 | $108,774,765,054 | $108,774,765,054 | - | - |
| May-17 2025 | $108,774,765,054 | $108,774,765,054 | $115,394,057,782 | $115,394,057,782 | - | - |
| May-16 2025 | $115,394,057,782 | $115,394,057,782 | $118,572,716,514 | $118,572,716,514 | - | - |
| May-15 2025 | $118,572,716,514 | $118,572,716,514 | $123,545,931,449 | $123,545,931,449 | - | - |
| May-14 2025 | $123,545,931,449 | $123,545,931,449 | $123,545,931,449 | $123,545,931,449 | - | - |
| May-13 2025 | $123,545,931,449 | $107,171,638,496 | $123,545,931,449 | $107,171,638,496 | $113 | - |
| May-12 2025 | $107,171,638,496 | $104,991,669,863 | $110,249,219,794 | $104,991,669,863 | - | - |
| May-11 2025 | $104,991,669,863 | $104,991,669,863 | $104,991,669,863 | $104,991,669,863 | - | - |
| May-10 2025 | $104,991,669,863 | $99,995,551,846 | $104,991,669,863 | $99,995,551,846 | - | - |
| May-09 2025 | $99,995,551,846 | $89,985,796,802 | $99,995,551,846 | $89,985,796,802 | - | - |
| May-08 2025 | $89,985,796,802 | $89,985,796,802 | $89,985,796,802 | $89,985,796,802 | - | - |
| May-07 2025 | $89,985,796,802 | $87,796,242,367 | $89,985,796,802 | $87,796,242,367 | - | - |