Preços históricos de SIMBA INU (SIMBAINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-03 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jul-02 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jul-01 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jun-30 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jun-29 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jun-28 2022	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	$55,286,616,270,000	-	-
Jun-27 2022	$55,286,616,270,000	$54,978,639,560,000	$55,590,403,750,000	$55,135,479,820,000	-	-
Jun-26 2022	$55,135,479,820,000	$54,342,902,100,000	$57,625,493,060,000	$54,342,902,100,000	$22	-
Jun-25 2022	$54,342,902,100,000	$54,342,902,100,000	$54,342,902,100,000	$54,342,902,100,000	-	-
Jun-24 2022	$54,342,902,100,000	$53,801,269,480,000	$54,810,534,660,000	$54,023,446,240,000	-	-
Jun-23 2022	$54,023,446,240,000	$50,426,209,380,000	$54,150,888,829,999	$50,585,634,910,000	$92	-
Jun-22 2022	$50,585,634,910,000	$50,143,345,850,000	$51,918,488,920,000	$50,813,483,780,000	$86	-
Jun-21 2022	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	-	-
Jun-20 2022	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	-	-
Jun-19 2022	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	$50,813,483,780,000	-	-

Análise histórica e de mercado do preço de SIMBA INU (SIMBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 202 dias, a partir do dia 08-04-2025.