Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simba Empire (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-05 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-04 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-03 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-02 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Feb-01 2022 | $0.00010816 | $0.00010816 | $0.00010816 | $0.00010816 | - | - |
| Jan-31 2022 | $0.00010816 | $0.00010614 | $0.00011139 | $0.00011137 | - | - |
| Jan-30 2022 | $0.00011137 | $0.00010955 | $0.00011749 | $0.00011659 | $0 | - |
| Jan-29 2022 | $0.00011657 | $0.00011393 | $0.00011978 | $0.00011619 | $26 | - |
| Jan-28 2022 | $0.00011619 | $0.00010828 | $0.00011684 | $0.00010951 | $599 | - |
| Jan-27 2022 | $0.00010951 | $0.00010505 | $0.00011702 | $0.0001153 | $629 | - |
| Jan-26 2022 | $0.0001153 | $0.00011138 | $0.0001276 | $0.00011478 | $154 | - |
| Jan-25 2022 | $0.00011478 | $0.00010356 | $0.00011711 | $0.00011017 | $67 | - |
| Jan-24 2022 | $0.00011017 | $0.00009572 | $0.00011711 | $0.00011711 | $2 | - |
| Jan-23 2022 | $0.00011711 | $0.00011057 | $0.00012045 | $0.00011091 | $19 | - |