Cap Mercado $3.44T -1.45%
Volume 24h $298.75B 45.11%
BTC % 59.47% 0.89%
ETH % 8.43% -2.96%
Moedas 31.872 +4
Trocas 885
Última atualização 2 Minutos atrás
SIMARGL SIMA

Preços históricos de SIMARGL (SIMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-09 2021 $0.00000000122125116538 $0.00000000121867894379 $0.00000000122325424019 $0.00000000122184804779 - -
Nov-08 2021 $0.00000000122172914572 $0.00000000116822972667 $0.00000000123615255573 $0.00000000121347778 - -
Nov-07 2021 $0.00000000121282926509 $0.00000000117325119883 $0.00000000127122032965 $0.00000000118414724128 - -
Nov-06 2021 $0.00000000118407143298 $0.000000001105745907 $0.00000000119313520033 $0.00000000113604240754 - -
Nov-05 2021 $0.00000000113516122979 $0.00000000102954549418 $0.00000000115388199344 $0.00000000104352970663 - -
Nov-04 2021 $0.00000000104555839446 $0.00000000101872019173 $0.000000001058722958869999 $0.00000000105688552813 - -
Nov-03 2021 $0.00000000105561896917 $0.00000000100667938692 $0.00000000106540047353 $0.000000001033937368789999 - -
Nov-02 2021 $0.000000001032491397709999 $0.000000001003433260969999 $0.00000000105037823175 $0.00000000102615116449 - -
Nov-01 2021 $0.00000000102590476716 $990,451,579,190,000 $0.00000000137064921683 $0.00000000127423180917 - -
Oct-31 2021 $0.00000000127386515602 $990,916,417,780,000 $0.000000002111716740479999 $0.00000000175640124913 $40,858 -
Oct-30 2021 $0.00000000175630083561 $0.00000000111323880613 $0.000000002037469574749999 $0.000000001121891114869999 $46,168 -
Oct-29 2021 $0.00000000112215934224 $711,028,564,000,000 $0.00000000158675834756 $711,028,564,000,000 $32,895 -
Oct-28 2021 $711,169,631,930,000 $651,832,639,140,000 $713,550,088,220,000 $653,247,511,960,000 - -
Oct-27 2021 $653,346,398,860,000 $651,704,495,690,000 $708,787,053,230,000 $692,547,607,580,000 - -
Oct-26 2021 $692,963,327,410,000 $690,441,935,890,000 $708,826,664,970,000 $702,639,322,730,000 - -

Análise histórica e de mercado do preço de SIMARGL (SIMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 28 dias, a partir do dia 21-04-2025.