Cap Mercado $2.48T
-4.12%
Volume 24h $198.51B
12.45%
BTC % 53.73%
-0.61%
ETH % 9.69%
-1.96%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Coin (SilverCoinsolan) (SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000043966 | $0.0000038404 | $0.0000046701 | $0.0000045947 | $35 | - |
| Mar-25 2026 | $0.000004595 | $0.0000037827 | $0.0000061706 | $0.0000037827 | $170 | - |
| Mar-24 2026 | $0.0000037827 | $0.000003133 | $0.0000073936 | $0.0000051045 | $287 | - |
| Mar-23 2026 | $0.000004973 | $0.0000037848 | $0.0000082538 | $0.0000037848 | $673 | - |
| Mar-22 2026 | $0.000005949 | $0.0000020133 | $0.0000069283 | $0.0000021439 | $711 | - |
| Mar-21 2026 | $0.0000021439 | $0.00000209 | $0.0000023988 | $0.0000023988 | - | - |
| Mar-20 2026 | $0.0000023988 | $0.0000022036 | $0.0000043606 | $0.0000023323 | - | - |
| Mar-19 2026 | $0.0000023323 | $0.0000019504 | $0.0000030998 | $0.0000026916 | $94 | - |
| Mar-18 2026 | $0.0000026916 | $0.000002467 | $0.0000027892 | $0.0000027892 | - | - |
| Mar-17 2026 | $0.0000029939 | $0.0000022468 | $0.0000033962 | $0.0000027839 | - | - |
| Mar-16 2026 | $0.0000027835 | $0.000002288 | $0.0000031701 | $0.0000031153 | - | - |
| Mar-15 2026 | $0.0000032381 | $0.0000021755 | $0.0000032381 | $0.0000021755 | $574 | - |
| Mar-14 2026 | $0.000001981 | $0.000001981 | $0.0000038787 | $0.0000026089 | $317 | - |
| Mar-13 2026 | $0.0000022496 | $0.0000022496 | $0.0000042632 | $0.000004095 | $275 | - |
| Mar-12 2026 | $0.000004095 | $0.0000031305 | $0.0000059949 | $0.0000047938 | - | - |