Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SigmaDotMoney (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.091594 | $0.087768 | $0.094667 | $0.087768 | $5,629,357 | $13,281,217 |
| Mar-15 2026 | $0.088062 | $0.085098 | $0.088062 | $0.085981 | $3,750,180 | $12,769,069 |
| Mar-14 2026 | $0.084773 | $0.084515 | $0.088218 | $0.088218 | $4,592,434 | $12,292,119 |
| Mar-13 2026 | $0.08847 | $0.081497 | $0.08847 | $0.081497 | $5,305,116 | $12,828,261 |
| Mar-12 2026 | $0.081486 | $0.0806 | $0.082642 | $0.082636 | $2,979,775 | $11,815,556 |
| Mar-11 2026 | $0.082283 | $0.082283 | $0.085549 | $0.085549 | $6,019,349 | $11,931,171 |
| Mar-10 2026 | $0.084889 | $0.080264 | $0.085641 | $0.081525 | $6,545,199 | $12,308,980 |
| Mar-09 2026 | $0.08141 | $0.080952 | $0.086065 | $0.08201 | $6,305,457 | $11,804,521 |
| Mar-08 2026 | $0.082981 | $0.08184 | $0.085046 | $0.084179 | $4,997,341 | $12,032,273 |
| Mar-07 2026 | $0.084187 | $0.078 | $0.084187 | $0.078 | $4,553,996 | $12,207,234 |
| Mar-06 2026 | $0.079187 | $0.079187 | $0.083253 | $0.082365 | $5,266,686 | $11,482,209 |
| Mar-05 2026 | $0.081502 | $0.081502 | $0.086021 | $0.084533 | $6,184,974 | $11,817,832 |
| Mar-04 2026 | $0.084879 | $0.08169 | $0.087287 | $0.082764 | $4,946,776 | $12,307,567 |
| Mar-03 2026 | $0.082023 | $0.077579 | $0.082306 | $0.081588 | $4,334,644 | $11,893,449 |
| Mar-02 2026 | $0.081817 | $0.068658 | $0.082467 | $0.075121 | $7,746,671 | $11,863,573 |