Cap Mercado $2.55T
1.99%
Volume 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SigmaDotMoney (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.04998 | $0.04998 | $0.049996 | $0.049994 | $621,919,273 | $7,247,174 |
| Apr-04 2026 | $0.049996 | $0.049981 | $0.049996 | $0.049981 | $382,961,246 | $7,249,442 |
| Apr-03 2026 | $0.049978 | $0.049969 | $0.050012 | $0.050012 | $12,557,149 | $7,246,936 |
| Apr-02 2026 | $0.049977 | $0.049913 | $0.077603 | $0.076616 | $4,856,492 | $7,246,781 |
| Apr-01 2026 | $0.077485 | $0.077485 | $0.084968 | $0.084494 | $3,841,755 | $11,235,449 |
| Mar-31 2026 | $0.084658 | $0.073222 | $0.084741 | $0.073957 | $4,278,636 | $12,275,554 |
| Mar-30 2026 | $0.074614 | $0.074182 | $0.076547 | $0.074897 | $4,015,077 | $10,819,108 |
| Mar-29 2026 | $0.074602 | $0.069992 | $0.076151 | $0.069992 | $3,972,718 | $10,817,434 |
| Mar-28 2026 | $0.070524 | $0.070198 | $0.077318 | $0.077065 | $4,607,791 | $10,225,999 |
| Mar-27 2026 | $0.077176 | $0.075756 | $0.079423 | $0.078744 | $4,187,685 | $11,190,542 |
| Mar-26 2026 | $0.07838 | $0.077682 | $0.082136 | $0.081906 | $4,870,996 | $11,365,101 |
| Mar-25 2026 | $0.081729 | $0.075793 | $0.081729 | $0.075793 | $4,144,854 | $11,850,838 |
| Mar-24 2026 | $0.075891 | $0.065765 | $0.085354 | $0.084487 | $5,734,233 | $11,004,337 |
| Mar-23 2026 | $0.084472 | $0.078563 | $0.084932 | $0.07903 | $4,711,787 | $12,248,492 |
| Mar-22 2026 | $0.07649 | $0.070589 | $0.07991 | $0.079398 | $3,957,343 | $11,091,176 |