Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SIGMAcoin (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-07 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-06 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-05 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-04 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-03 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jul-02 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-23 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-22 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-21 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-20 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-19 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-18 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-17 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |
| Jun-16 2020 | $0.00108558 | $0.00108558 | $0.00108558 | $0.00108558 | - | - |