Cap Mercado $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-05 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-04 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-03 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-02 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
May-01 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-30 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-29 2024 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | - | - |
Apr-28 2024 | $0.00005439 | $0.00005251 | $0.00005439 | $0.00005251 | $23 | - |
Apr-27 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-26 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-25 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-24 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-23 2024 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | - |
Apr-22 2024 | $0.00005251 | $0.00005219 | $0.00005251 | $0.00005219 | $47 | - |