Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHUMO (SHUMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-27 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-26 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-25 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-24 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-23 2023 | $0.0000006169 | $0.0000006169 | $0.0000006169 | $0.0000006169 | - | - |
| May-22 2023 | $0.0000006169 | $0.0000006167 | $0.000000617 | $0.0000006169 | - | - |
| May-21 2023 | $0.0000006169 | $0.0000006168 | $0.0000006172 | $0.000000617 | - | - |
| May-20 2023 | $0.000000617 | $0.0000006168 | $0.0000006173 | $0.000000617 | - | - |
| May-19 2023 | $0.000000617 | $0.0000006163 | $0.0000006176 | $0.0000006168 | - | - |
| May-18 2023 | $0.0000006168 | $0.0000006166 | $0.0000006173 | $0.000000617 | - | - |
| May-17 2023 | $0.000000617 | $0.0000006165 | $0.0000006172 | $0.0000006169 | - | - |
| May-16 2023 | $0.0000006169 | $0.0000006167 | $0.0000006174 | $0.0000006169 | - | - |
| May-15 2023 | $0.0000006169 | $0.0000006165 | $0.0000006178 | $0.0000006171 | - | - |
| May-14 2023 | $0.0000006172 | $0.0000006162 | $0.0000006174 | $0.0000006171 | - | - |