Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-26 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-25 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-24 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-23 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-22 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-21 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-20 2024 | $0.00108292 | $0.00108292 | $0.00108292 | $0.00108292 | - | - |
Jan-19 2024 | $0.00108292 | $0.00108275 | $0.00108655 | $0.00108655 | $498 | - |
Jan-18 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
Jan-17 2024 | $0.00108655 | $0.00108655 | $0.00108655 | $0.00108655 | - | - |
Jan-16 2024 | $0.00108655 | $0.00108655 | $0.00117549 | $0.00117549 | $1,378 | - |
Jan-15 2024 | $0.00117549 | $0.00105563 | $0.00117549 | $0.00105563 | $303 | - |
Jan-14 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |
Jan-13 2024 | $0.00105563 | $0.00105563 | $0.00105563 | $0.00105563 | - | - |