Cap Mercado $2.67T 0.87%
Volume 24h $204.86B 15.61%
BTC % 54.86% 0.1%
ETH % 10.18% 0.49%
Moedas 34.479 +2
Trocas 885
Última atualização 3 Minutos atrás
SHUEY RHON RHON SRR

Preços históricos de SHUEY RHON RHON (SRR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-17 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-16 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-15 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-14 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-13 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-12 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-11 2022 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 $3,808,111,305,760,001 - -
Apr-10 2022 $3,808,111,305,760,001 $3,803,892,243,170,001 $3,874,156,418,249,999 $3,813,365,028,739,999 - -
Apr-09 2022 $3,813,365,028,739,999 $3,813,365,028,739,999 $4,122,646,973,829,999 $4,062,844,395,870,001 - -
Apr-08 2022 $4,062,844,395,870,001 $4,062,844,374,690,001 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-07 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-06 2022 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 $4,431,322,018,410,000 - -
Apr-05 2022 $4,431,322,018,410,000 $4,429,491,551,660,000 $4,431,322,018,410,000 $4,429,491,551,660,000 - -
Apr-04 2022 $4,429,491,551,660,000 $4,281,144,268,950,000 $4,454,660,917,799,999 $4,364,973,476,949,999 $4,226 -
Apr-03 2022 $4,364,973,476,949,999 $3,965,061,004,790,000 $0.0000000202 $0.0000000201 $4,372 -

Análise histórica e de mercado do preço de SHUEY RHON RHON (SRR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 71 dias, a partir do dia 29-01-2026.